Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00244
+0.00%
$ 543,116 $ 25
Yesterday $ 0.00243
+0.00%
$ -- $ 20
May 28, 2026 $ 0.00243
+0.00%
$ -- $ 28
May 27, 2026 $ 0.00242
-0.37%
$ 542,580 $ 16
May 25, 2026 $ 0.00243
+0.05%
$ 545,303 $ 31
May 24, 2026 $ 0.00243
-0.13%
$ -- $ 30
May 23, 2026 $ 0.00244
+0.67%
$ 546,726 $ 34
May 22, 2026 $ 0.00243
-0.12%
$ 545,079 $ 9
May 21, 2026 $ 0.00238
+4.87%
$ -- $ 22
May 20, 2026 $ 0.00235
-3.49%
$ 525,873 $ 15
May 19, 2026 $ 0.00238
-2.67%
$ -- $ 22
May 18, 2026 $ 0.00243
+2.96%
$ 545,613 $ 20
May 17, 2026 $ 0.00265
+0.00%
$ 593,276 $ 0
May 16, 2026 $ 0.00221
-9.71%
$ -- $ 21
May 15, 2026 $ 0.00241
-2.48%
$ -- $ 34
May 14, 2026 $ 0.00265
+13.31%
$ 594,622 $ 34
May 13, 2026 $ 0.00206
-4.87%
$ 461,656 $ 42
May 12, 2026 $ 0.00199
+2.15%
$ 445,993 $ 21
May 11, 2026 $ 0.00224
+0.99%
$ -- $ 50
May 10, 2026 $ 0.00217
+5.15%
$ 485,806 $ 33
May 9, 2026 $ 0.00252
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0024
+0.53%
$ 538,936 $ 12
May 7, 2026 $ 0.00253
+0.87%
$ -- $ 18
May 6, 2026 $ 0.00251
-1.39%
$ -- $ 89
May 5, 2026 $ 0.00246
-1.95%
$ -- $ 19
May 4, 2026 $ 0.00259
-2.87%
$ 581,538 $ 50
May 1, 2026 $ 0.0026
+1.73%
$ 582,441 $ 13
Apr 30, 2026 $ 0.00246
+0.25%
$ -- $ 43
Apr 29, 2026 $ 0.00245
-0.50%
$ 550,111 $ 34
Apr 28, 2026 $ 0.00246
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.00246
-0.33%
$ 551,178 $ 20
Apr 26, 2026 $ 0.00246
-0.05%
$ 552,031 $ 6
Apr 25, 2026 $ 0.00247
-0.05%
$ -- $ 11
Apr 24, 2026 $ 0.00247
-0.29%
$ -- $ 27
Apr 23, 2026 $ 0.00247
+0.23%
$ -- $ 24
Apr 22, 2026 $ 0.00247
+0.29%
$ -- $ 24
Apr 21, 2026 $ 0.00246
-0.48%
$ 551,263 $ 9
Apr 20, 2026 $ 0.00247
+0.21%
$ -- $ 30
Apr 19, 2026 $ 0.00247
+0.00%
$ 553,797 $ 17
Apr 18, 2026 $ 0.00247
-0.21%
$ 553,817 $ 14
Apr 17, 2026 $ 0.00247
-0.07%
$ -- $ 32
Apr 16, 2026 $ 0.00247
+0.49%
$ 554,667 $ 25
Apr 15, 2026 $ 0.00247
+0.25%
$ -- $ 27
Apr 13, 2026 $ 0.00246
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.00245
-0.59%
$ -- $ 33
Apr 11, 2026 $ 0.00246
+0.00%
$ 551,671 $ 24
Apr 10, 2026 $ 0.00247
+0.39%
$ 553,617 $ 40
Apr 9, 2026 $ 0.00247
+0.02%
$ 553,172 $ 19
Apr 8, 2026 $ 0.00247
+0.00%
$ -- $ 39
Apr 7, 2026 $ 0.00248
+0.67%
$ 555,213 $ 40
Download