Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 566,311 $ 18
Yesterday $ 0.00251
-1.39%
$ -- $ 89
May 5, 2026 $ 0.00246
-1.95%
$ -- $ 19
May 4, 2026 $ 0.00259
-2.87%
$ 581,538 $ 50
May 1, 2026 $ 0.0026
+1.73%
$ 582,441 $ 13
Apr 30, 2026 $ 0.00246
+0.25%
$ -- $ 43
Apr 29, 2026 $ 0.00245
-0.50%
$ 550,111 $ 34
Apr 28, 2026 $ 0.00246
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.00246
-0.33%
$ 551,178 $ 20
Apr 26, 2026 $ 0.00246
-0.05%
$ 552,031 $ 6
Apr 25, 2026 $ 0.00247
-0.05%
$ -- $ 11
Apr 24, 2026 $ 0.00247
-0.29%
$ -- $ 27
Apr 23, 2026 $ 0.00247
+0.23%
$ -- $ 24
Apr 22, 2026 $ 0.00247
+0.29%
$ -- $ 24
Apr 21, 2026 $ 0.00246
-0.48%
$ 551,263 $ 9
Apr 20, 2026 $ 0.00247
+0.21%
$ -- $ 30
Apr 19, 2026 $ 0.00247
+0.00%
$ 553,797 $ 17
Apr 18, 2026 $ 0.00247
-0.21%
$ 553,817 $ 14
Apr 17, 2026 $ 0.00247
-0.07%
$ -- $ 32
Apr 16, 2026 $ 0.00247
+0.49%
$ 554,667 $ 25
Apr 15, 2026 $ 0.00247
+0.25%
$ -- $ 27
Apr 13, 2026 $ 0.00246
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.00245
-0.59%
$ -- $ 33
Apr 11, 2026 $ 0.00246
+0.00%
$ 551,671 $ 24
Apr 10, 2026 $ 0.00247
+0.39%
$ 553,617 $ 40
Apr 9, 2026 $ 0.00247
+0.02%
$ 553,172 $ 19
Apr 8, 2026 $ 0.00247
+0.00%
$ -- $ 39
Apr 7, 2026 $ 0.00248
+0.67%
$ 555,213 $ 40
Apr 6, 2026 $ 0.00247
+0.07%
$ 553,768 $ 25
Apr 5, 2026 $ 0.00246
-0.44%
$ 550,548 $ 26
Apr 4, 2026 $ 0.00246
+0.12%
$ -- $ 5
Apr 3, 2026 $ 0.00248
+3.36%
$ 555,814 $ 0
Apr 2, 2026 $ 0.00246
+0.00%
$ -- $ 33
Apr 1, 2026 $ 0.00247
-0.28%
$ 553,008 $ 21
Mar 31, 2026 $ 0.00246
-0.15%
$ -- $ 65
Mar 30, 2026 $ 0.00247
+0.00%
$ 554,413 $ 29
Mar 29, 2026 $ 0.00246
-0.42%
$ 551,921 $ 17
Mar 28, 2026 $ 0.00246
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.00246
-0.81%
$ -- $ 31
Mar 26, 2026 $ 0.00246
-0.72%
$ 552,351 $ 49
Mar 25, 2026 $ 0.00248
-0.09%
$ 554,949 $ 22
Mar 24, 2026 $ 0.00247
-0.01%
$ 553,327 $ 41
Mar 23, 2026 $ 0.00247
-0.31%
$ 552,635 $ 225
Mar 22, 2026 $ 0.00248
+0.18%
$ 555,005 $ 20
Mar 20, 2026 $ 0.00249
-0.06%
$ -- $ 20
Mar 19, 2026 $ 0.00247
-0.50%
$ 554,613 $ 45
Mar 18, 2026 $ 0.00248
-0.21%
$ 556,175 $ 48
Mar 16, 2026 $ 0.00249
-0.56%
$ 557,070 $ 41
Mar 15, 2026 $ 0.00248
+0.00%
$ 556,753 $ 18
Mar 13, 2026 $ 0.00249
+0.18%
$ -- $ 40
Download