Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 527,379 $ 19
Yesterday $ 0.00231
-1.49%
$ 518,080 $ 0
Jul 13, 2026 $ 0.00231
-1.44%
$ 518,493 $ 25
Jul 12, 2026 $ 0.00235
-0.11%
$ 525,697 $ 35
Jul 11, 2026 $ 0.00235
-0.24%
$ 525,931 $ 12
Jul 10, 2026 $ 0.00235
+0.96%
$ 526,929 $ 29
Jul 9, 2026 $ 0.00234
-0.21%
$ 525,519 $ 16
Jul 8, 2026 $ 0.00235
+0.07%
$ 526,355 $ 19
Jul 7, 2026 $ 0.00235
-0.18%
$ 526,397 $ 26
Jul 6, 2026 $ 0.00236
+0.27%
$ 528,425 $ 0
Jul 5, 2026 $ 0.00235
+0.16%
$ -- $ 21
Jul 3, 2026 $ 0.00235
+0.36%
$ 527,340 $ 13
Jul 2, 2026 $ 0.00234
+0.03%
$ 525,403 $ 72
Jul 1, 2026 $ 0.00235
-0.47%
$ 525,752 $ 32
Jun 30, 2026 $ 0.00235
-0.19%
$ 526,959 $ 0.1
Jun 29, 2026 $ 0.00237
+0.26%
$ -- $ 61
Jun 28, 2026 $ 0.00236
-0.81%
$ 529,362 $ 38
Jun 27, 2026 $ 0.00239
-0.16%
$ 534,717 $ 9
Jun 26, 2026 $ 0.00239
+0.06%
$ -- $ 94
Jun 25, 2026 $ 0.00239
-0.13%
$ 534,857 $ 82
Jun 24, 2026 $ 0.00239
-0.19%
$ 535,159 $ 29
Jun 23, 2026 $ 0.00239
+0.04%
$ 535,803 $ 6
Jun 22, 2026 $ 0.00239
-0.16%
$ 535,888 $ 35
Jun 21, 2026 $ 0.00239
-0.08%
$ 536,220 $ 11
Jun 20, 2026 $ 0.00239
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.00239
-0.11%
$ -- $ 31
Jun 18, 2026 $ 0.00239
-0.12%
$ -- $ 58
Jun 17, 2026 $ 0.0024
+0.11%
$ 537,848 $ 44
Jun 16, 2026 $ 0.00243
+1.10%
$ 544,196 $ 39
Jun 15, 2026 $ 0.00241
-0.16%
$ 539,404 $ 33
Jun 14, 2026 $ 0.0024
+0.00%
$ 538,767 $ 7
Jun 13, 2026 $ 0.00241
+0.02%
$ -- $ 28
Jun 12, 2026 $ 0.00241
-0.05%
$ 539,809 $ 31
Jun 11, 2026 $ 0.00241
+0.22%
$ -- $ 283
Jun 10, 2026 $ 0.00239
-0.73%
$ -- $ 294
Jun 9, 2026 $ 0.00241
+0.00%
$ 541,071 $ 36
Jun 7, 2026 $ 0.00241
+0.12%
$ 540,658 $ 61
Jun 6, 2026 $ 0.00241
+0.14%
$ -- $ 122
Jun 5, 2026 $ 0.00241
+0.12%
$ 540,265 $ 114
Jun 4, 2026 $ 0.00241
-0.47%
$ 540,364 $ 116
Jun 3, 2026 $ 0.00242
-0.10%
$ 543,465 $ 89
Jun 2, 2026 $ 0.00243
-0.36%
$ 544,008 $ 99
Jun 1, 2026 $ 0.0528
+2,062.03%
$ 11.83 million $ 2
May 31, 2026 $ 0.00244
-0.01%
$ 547,974 $ 76
May 30, 2026 $ 0.00245
-0.02%
$ 549,057 $ 63
May 29, 2026 $ 0.00243
+0.00%
$ -- $ 20
May 28, 2026 $ 0.00243
+0.00%
$ -- $ 28
May 27, 2026 $ 0.00242
-0.37%
$ 542,580 $ 16
May 25, 2026 $ 0.00243
+0.05%
$ 545,303 $ 31
May 24, 2026 $ 0.00243
-0.13%
$ -- $ 30
Download