Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today $0.00236
+0.00%
$528,605 $20
Yesterday $0.00236
+0.03%
$529,162 $11
Sep 12, 2026 $0.00236
+0.03%
$529,301 $22
Sep 11, 2026 $0.00236
-0.29%
$528,539 $18
Sep 10, 2026 $0.00236
+0.08%
$529,148 $19
Sep 9, 2026 $0.00236
-0.28%
$-- $30
Sep 8, 2026 $0.00237
-0.18%
$530,390 $42
Sep 7, 2026 $0.00237
-0.10%
$-- $13
Sep 6, 2026 $0.00237
+0.02%
$531,117 $16
Sep 5, 2026 $0.00237
+0.29%
$531,556 $21
Sep 4, 2026 $0.00236
+0.05%
$-- $31
Sep 3, 2026 $0.00237
+0.50%
$-- $15
Sep 2, 2026 $0.00236
+0.00%
$-- $22
Sep 1, 2026 $0.00235
-0.06%
$527,539 $12
Aug 31, 2026 $0.00236
+0.13%
$-- $23
Aug 30, 2026 $0.00235
-0.10%
$-- $16
Aug 28, 2026 $0.00235
-0.38%
$527,137 $28
Aug 27, 2026 $0.00235
-0.66%
$525,658 $18
Aug 26, 2026 $0.00236
+0.08%
$529,154 $21
Aug 25, 2026 $0.00236
-0.16%
$527,903 $29
Aug 24, 2026 $0.00236
-0.04%
$-- $68
Aug 23, 2026 $0.00236
+0.17%
$529,112 $84
Aug 22, 2026 $0.00236
-0.01%
$528,960 $108
Aug 21, 2026 $0.00236
-0.10%
$528,414 $31
Aug 20, 2026 $0.00238
+1.63%
$533,698 $39
Aug 19, 2026 $0.00234
+0.15%
$524,766 $18
Aug 18, 2026 $0.00233
+0.00%
$523,409 $0
Aug 15, 2026 $0.00234
-0.35%
$523,471 $6
Aug 13, 2026 $0.00236
+1.79%
$-- $0.1
Aug 12, 2026 $0.00234
-0.27%
$524,730 $0.1
Aug 11, 2026 $0.00234
+0.00%
$525,405 $17
Aug 10, 2026 $0.00233
-0.44%
$-- $1
Aug 9, 2026 $0.00234
-0.02%
$524,480 $4
Aug 8, 2026 $0.00234
+182.02%
$-- $13
Aug 7, 2026 $0.00234
-0.98%
$-- $4
Aug 6, 2026 $0
-100.00%
$-- $14
Aug 5, 2026 $0.00234
-0.34%
$524,646 $24
Aug 4, 2026 $0.00234
+0.00%
$-- $11
Aug 3, 2026 $0.00234
+0.06%
$-- $23
Aug 2, 2026 $0.00234
+0.24%
$525,021 $10
Aug 1, 2026 $0.00233
-0.29%
$-- $17
Jul 31, 2026 $0.00234
-0.03%
$524,129 $35
Jul 30, 2026 $0.00234
+0.24%
$-- $28
Jul 29, 2026 $0.00233
+0.20%
$523,254 $14
Jul 28, 2026 $0.00233
-0.12%
$523,401 $17
Jul 27, 2026 $0.00233
-0.01%
$523,292 $15
Jul 25, 2026 $0.00249
+0.00%
$-- $0
Jul 23, 2026 $0.00233
-0.13%
$-- $11
Jul 22, 2026 $0.00234
+0.00%
$-- $22
Jul 21, 2026 $0.00234
-0.13%
$524,043 $9
Download