Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00234
+0.00%
$ 525,003 $ 11
Today, at 1 PM $ 0.00234
+0.00%
$ 525,003 $ 11
Yesterday, at 3 PM $ 0.00234
+0.00%
$ 525,075 $ 23
Yesterday, at 2 PM $ 0.00234
+0.00%
$ 524,390 $ 17
Yesterday, at 10 AM $ 0.00234
+0.00%
$ 523,582 $ 16
Yesterday, at 9 AM $ 0.00234
+0.00%
$ 523,704 $ 16
Yesterday, at 6 AM $ 0.00234
+0.00%
$ 523,583 $ 13
Yesterday, at 4 AM $ 0.00234
-0.09%
$ 523,950 $ 9
Yesterday, at 1 AM $ 0.00234
+0.00%
$ 524,750 $ 13
Aug 2, 10 PM $ 0.00234
+0.00%
$ 525,021 $ 10
Aug 2, 7 PM $ 0.00234
+0.00%
$ 525,207 $ 9
Aug 2, 3 PM $ 0.00234
+0.00%
$ 524,568 $ 9
Aug 2, 4 AM $ 0.00234
+0.00%
$ 524,522 $ 26
Aug 2, 3 AM $ 0.00234
+0.00%
$ 524,180 $ 23
Aug 2, 2 AM $ 0.00234
+0.00%
$ 523,779 $ 20
Aug 1, 3 PM $ 0.00233
+0.00%
$ 523,412 $ 17
Aug 1, 12 PM $ 0.00234
+0.00%
$ 523,721 $ 30
Aug 1, 10 AM $ 0.00234
+0.00%
$ 524,019 $ 29
Aug 1, 9 AM $ 0.00234
-0.07%
$ 524,204 $ 26
Aug 1, 4 AM $ 0.00234
+0.00%
$ 524,959 $ 24
Jul 31, 6 PM $ 0.00234
+0.00%
$ 524,129 $ 35
Jul 31, 2 PM $ 0.00234
+0.00%
$ 524,128 $ 28
Jul 31, 1 PM $ 0.00234
-0.07%
$ 524,914 $ 25
Jul 31, 8 AM $ 0.00234
+0.06%
$ 524,580 $ 23
Jul 31, 6 AM $ 0.00234
+0.00%
$ 524,250 $ 18
Jul 31, 3 AM $ 0.00234
+0.00%
$ 523,560 $ 12
Jul 31, 2 AM $ 0.00234
+0.00%
$ 524,279 $ 7
Jul 30, 10 AM $ 0.00234
+0.00%
$ 524,867 $ 28
Jul 30, 6 AM $ 0.00234
+0.00%
$ 524,133 $ 27
Jul 30, 1 AM $ 0.00234
+0.13%
$ 524,280 $ 21
Jul 29, 6 PM $ 0.00233
+0.11%
$ 523,254 $ 14
Jul 29, 2 PM $ 0.00233
+0.00%
$ 522,233 $ 11
Jul 28, 8 PM $ 0.00233
+0.44%
$ 523,401 $ 17
Jul 28, 5 PM $ 0.00234
+0.00%
$ 523,464 $ 12
Jul 28, 3 PM $ 0.00234
+0.00%
$ 524,040 $ 12
Jul 27, 10 PM $ 0.00233
+0.00%
$ 523,292 $ 15
Jul 27, 5 PM $ 0.00234
+0.00%
$ 524,031 $ 10
Jul 27, 2 PM $ 0.00233
+0.00%
$ 523,351 $ 6
Jul 25, 12 AM $ 0.00249
+0.00%
$ 557,671 $ 0
Jul 23, 2 PM $ 0.00233
+0.00%
$ -- $ 11
Jul 23, 8 AM $ 0.00234
+0.00%
$ 523,760 $ 10
Jul 22, 4 PM $ 0.00234
+0.07%
$ 523,904 $ 22
Jul 22, 5 AM $ 0.00233
+0.00%
$ 523,134 $ 13
Jul 22, 3 AM $ 0.00234
-0.06%
$ 523,588 $ 13
Jul 21, 6 PM $ 0.00234
+0.00%
$ 524,043 $ 9
Jul 21, 5 PM $ 0.00234
-0.07%
$ 524,322 $ 6
Jul 21, 8 AM $ 0.00234
+0.00%
$ 524,963 $ 16
Jul 21, 4 AM $ 0.00234
+0.00%
$ 524,718 $ 22
Jul 20, 9 PM $ 0.00231
+0.00%
$ 518,057 $ 0
Jul 20, 3 PM $ 0.00234
+0.00%
$ 524,483 $ 30
Download