Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00239
+0.00%
$ 536,636 $ 58
Today, at 10 AM $ 0.00239
+0.00%
$ 536,636 $ 58
Today, at 9 AM $ 0.00239
+0.00%
$ 536,648 $ 58
Today, at 4 AM $ 0.0024
+0.00%
$ 537,070 $ 59
Today, at 1 AM $ 0.0024
+0.00%
$ 537,268 $ 53
Yesterday, at 7 PM $ 0.0024
+0.00%
$ 537,848 $ 44
Yesterday, at 6 PM $ 0.0024
+0.00%
$ 537,514 $ 41
Yesterday, at 4 PM $ 0.0024
+0.00%
$ 537,612 $ 39
Yesterday, at 2 PM $ 0.0024
+0.00%
$ 537,188 $ 31
Yesterday, at 1 PM $ 0.0024
+0.00%
$ -- $ 32
Yesterday, at 12 PM $ 0.0024
+0.00%
$ 537,245 $ 28
Jun 16, 10 PM $ 0.00243
+0.00%
$ 544,196 $ 39
Jun 16, 2 AM $ 0.0024
+0.00%
$ 538,273 $ 40
Jun 15, 10 PM $ 0.00241
+0.00%
$ 539,404 $ 33
Jun 15, 7 PM $ 0.00241
+0.00%
$ -- $ 39
Jun 15, 3 PM $ 0.00241
+0.00%
$ 541,223 $ 31
Jun 15, 2 PM $ 0.00242
+0.00%
$ 541,716 $ 25
Jun 15, 1 PM $ 0.00241
+0.00%
$ 540,977 $ 25
Jun 15, 12 AM $ 0.00241
+0.00%
$ 540,285 $ 17
Jun 14, 9 PM $ 0.0024
+0.00%
$ 538,767 $ 7
Jun 13, 4 PM $ 0.00241
-0.03%
$ 539,324 $ 28
Jun 13, 3 PM $ 0.00241
+0.00%
$ 539,700 $ 30
Jun 13, 12 PM $ 0.00241
+0.04%
$ 540,126 $ 22
Jun 13, 11 AM $ 0.00241
+0.22%
$ 539,535 $ 17
Jun 13, 4 AM $ 0.00241
+0.00%
$ 539,238 $ 35
Jun 12, 7 PM $ 0.00241
+0.00%
$ 539,809 $ 31
Jun 12, 3 PM $ 0.00242
+0.00%
$ 543,574 $ 28
Jun 12, 9 AM $ 0.00241
+0.05%
$ 539,983 $ 23
Jun 12, 8 AM $ 0.00241
+0.04%
$ 539,360 $ 18
Jun 12, 6 AM $ 0.00241
-0.15%
$ 539,279 $ 12
Jun 11, 2 PM $ 0.00241
+0.00%
$ -- $ 283
Jun 11, 1 PM $ 0.00241
+0.00%
$ 539,509 $ 142
Jun 11, 4 AM $ 0.00242
+0.00%
$ 541,980 $ 68
Jun 11, 1 AM $ 0.0024
+0.08%
$ 538,923 $ 74
Jun 11, 12 AM $ 0.0024
+0.00%
$ 538,351 $ 69
Jun 10, 4 PM $ 0.00239
-0.94%
$ 536,640 $ 294
Jun 10, 12 PM $ 0.00241
+0.00%
$ 540,252 $ 45
Jun 10, 5 AM $ 0.00238
+0.00%
$ 533,201 $ 47
Jun 10, 2 AM $ 0.00241
-0.17%
$ 539,677 $ 47
Jun 9, 8 PM $ 0.00241
+0.00%
$ 541,071 $ 36
Jun 7, 7 PM $ 0.00241
-0.44%
$ 540,658 $ 61
Jun 7, 5 PM $ 0.00241
+0.00%
$ 540,834 $ 47
Jun 7, 2 PM $ 0.00241
+0.00%
$ 539,441 $ 40
Jun 7, 10 AM $ 0.00243
+0.00%
$ 544,185 $ 35
Jun 7, 8 AM $ 0.00242
+0.00%
$ 542,668 $ 26
Jun 7, 7 AM $ 0.00241
-0.52%
$ 540,074 $ 27
Jun 7, 1 AM $ 0.00241
+0.00%
$ 540,006 $ 70
Jun 6, 10 AM $ 0.00241
+0.00%
$ 540,499 $ 122
Jun 6, 5 AM $ 0.00239
-0.27%
$ 535,799 $ 146
Jun 6, 4 AM $ 0.0024
-0.48%
$ 537,454 $ 150
Download