Coinranking
Nominex Token Historical Data
NMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.00236 | +0.36% | ||
| Aug 2026 | $0.00236 | +0.66% | ||
| Jul 2026 | $0.00234 | -0.78% | ||
| Jun 2026 | $0.00235 | -3.70% | ||
| May 2026 | $0.00244 | -4.29% | ||
| Apr 2026 | $0.00245 | -0.80% | ||
| Mar 2026 | $0.00246 | -0.75% | ||
| Feb 2026 | $0.00247 | -2.01% | ||
| Jan 2026 | $0.00255 | -2.88% | ||
| Dec 2025 | $0.00262 | -1.57% | ||
| Nov 2025 | $0.00267 | -2.22% | ||
| Oct 2025 | $0.00273 | -14.18% | ||
| Sep 2025 | $0.0208 | +592.67% | ||
| Aug 2025 | $0.021 | +1.63K% | ||
| Jul 2025 | $0.0219 | +0.00% | ||
| Jun 2025 | $0.0244 | +0.00% | ||
| May 2025 | $0.0247 | +212.26% | ||
| Apr 2025 | $0.01 | +210.09% | ||
| Mar 2025 | $0.00328 | -5.29% | ||
| Feb 2025 | $0.00352 | -29.71% | ||
| Jan 2025 | $0.0054 | +10.39% | ||
| Dec 2024 | $0.00496 | -16.73% | ||
| Nov 2024 | $0.00597 | -4.34% | ||
| Oct 2024 | $0.00632 | -12.26% | ||
| Sep 2024 | $0.0072 | -1.37% | ||
| Aug 2024 | $0.0073 | -9.88% | ||
| Jul 2024 | $0.0081 | -9.63% | ||
| Jun 2024 | $0.00896 | +6.70% | ||
| May 2024 | $0.0089 | -10.10% | ||
| Apr 2024 | $0.0099 | -5.71% | ||
| Mar 2024 | $0.0105 | -7.89% | ||
| Feb 2024 | $0.0114 | +2.70% | ||
| Jan 2024 | $0.0111 | -9.02% | ||
| Dec 2023 | $0.0122 | -28.65% | ||
| Nov 2023 | $0.0171 | +12.36% | ||
| Oct 2023 | $0.0152 | +28.73% | ||
| Sep 2023 | $0.0118 | -20.71% | ||
| Aug 2023 | $0.0149 | -33.45% | ||
| Jul 2023 | $0.0224 | -14.51% | ||
| Jun 2023 | $0.0262 | +1.99% | ||
| May 2023 | $0.0257 | -24.64% | ||
| Apr 2023 | $0.034 | -15.32% | ||
| Mar 2023 | $0.0402 | -24.45% | ||
| Feb 2023 | $0.0533 | -24.31% | ||
| Jan 2023 | $0.0703 | -16.17% | ||
| Dec 2022 | $0.0931 | -30.38% | ||
| Nov 2022 | $0.135 | -15.32% | ||
| Oct 2022 | $0.161 | -33.00% | ||
| Sep 2022 | $0.241 | -42.14% | ||
| Aug 2022 | $0.416 | -28.23% | ||
Previous Next