Nominex Token Historical Data

NMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0081
+0.00%
$ 1.48 million $ 63
Jul 18, 2024 $ 0.0073
+0.00%
$ 1.33 million $ 114
Jul 17, 2024 $ 0.0073
+0.00%
$ 1.33 million $ 114
Jul 16, 2024 $ 0.0081
+0.00%
$ -- $ 25
Jul 15, 2024 $ 0.0081
+2.53%
$ 1.47 million $ 25
Jul 14, 2024 $ 0.0079
-3.66%
$ 1.44 million $ 256
Jul 13, 2024 $ 0.0082
+0.00%
$ 1.49 million $ 50
Jul 11, 2024 $ 0.0082
+0.00%
$ -- $ 15
Jul 10, 2024 $ 0.0082
+0.00%
$ 1.49 million $ 15
Jul 9, 2024 $ 0.0082
+0.00%
$ 1.49 million $ 53
Jul 8, 2024 $ 0.0082
+0.00%
$ 1.49 million $ 52
Jul 7, 2024 $ 0.011
+0.00%
$ 1.99 million $ 38
Jul 6, 2024 $ 0.008
+0.00%
$ 1.45 million $ 128
Jul 5, 2024 $ 0.0081
+0.00%
$ 1.47 million $ 13
Jul 4, 2024 $ 0.0081
+0.00%
$ 1.47 million $ 13
Jul 3, 2024 $ 0.0083
+0.00%
$ -- $ 16
Jul 2, 2024 $ 0.0083
+0.00%
$ 1.5 million $ 26
Jul 1, 2024 $ 0.0083
-7.40%
$ 1.5 million $ 34
Jun 30, 2024 $ 0.00896
+0.00%
$ 1.62 million $ 1
Jun 28, 2024 $ 0.00896
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.00896
-0.41%
$ 1.62 million $ 4
Jun 25, 2024 $ 0.009
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.009
+7.14%
$ 1.62 million $ 0
Jun 23, 2024 $ 0.0084
+18.48%
$ 1.51 million $ 51
Jun 22, 2024 $ 0.00709
+0.00%
$ 1.28 million $ 1
Jun 21, 2024 $ 0.009
+0.00%
$ 1.62 million $ 1
Jun 20, 2024 $ 0.009
+0.03%
$ 1.62 million $ 1
Jun 19, 2024 $ 0.009
+5.85%
$ 1.62 million $ 4
Jun 18, 2024 $ 0.0085
-5.53%
$ 1.53 million $ 14
Jun 17, 2024 $ 0.009
+0.00%
$ 1.61 million $ 0.01
Jun 15, 2024 $ 0.00709
+0.00%
$ -- $ 8
Jun 14, 2024 $ 0.00709
-18.42%
$ 1.27 million $ 8
Jun 13, 2024 $ 0.00869
-1.22%
$ 1.56 million $ 37
Jun 12, 2024 $ 0.0088
+8.22%
$ 1.57 million $ 2,268
Jun 11, 2024 $ 0.00813
+0.00%
$ 1.45 million $ 0.0001
Jun 10, 2024 $ 0.008
+0.00%
$ -- $ 20
Jun 9, 2024 $ 0.008
+0.00%
$ 1.43 million $ 20
Jun 8, 2024 $ 0.0082
+0.00%
$ -- $ 0.0001
Jun 7, 2024 $ 0.0082
+0.00%
$ 1.46 million $ 0.0001
Jun 6, 2024 $ 0.0082
+2.50%
$ 1.46 million $ 21
Jun 5, 2024 $ 0.008
+0.00%
$ 1.43 million $ 0.1
Jun 3, 2024 $ 0.0084
+0.00%
$ 1.5 million $ 23
Jun 2, 2024 $ 0.0084
+0.00%
$ 1.5 million $ 23
Jun 1, 2024 $ 0.0084
+0.00%
$ 1.49 million $ 22
May 31, 2024 $ 0.0089
+0.00%
$ -- $ 4
May 30, 2024 $ 0.0089
+1.14%
$ 1.58 million $ 16
May 29, 2024 $ 0.0088
+3.53%
$ 1.56 million $ 71
May 28, 2024 $ 0.0085
-6.92%
$ 1.51 million $ 90
May 27, 2024 $ 0.00913
+10.14%
$ 1.62 million $ 2,849
May 26, 2024 $ 0.00829
+1.11%
$ 1.47 million $ 77