Nominex Token Historical Data

NMX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0082
+12.33%
$ 1.07 million $ 42
May 17, 2024 $ 0.0073
-20.65%
$ 953,238 $ 348
May 16, 2024 $ 0.0092
+1.10%
$ 1.2 million $ 23
May 15, 2024 $ 0.0091
-1.09%
$ 1.19 million $ 13
May 14, 2024 $ 0.0092
+26.04%
$ 1.2 million $ 1.05 million
May 13, 2024 $ 0.0073
-23.39%
$ 950,514 $ 1.05 million
May 12, 2024 $ 0.00953
-0.11%
$ 1.24 million $ 7,681
May 11, 2024 $ 0.00948
+0.00%
$ -- $ 3,555
May 10, 2024 $ 0.00948
+29.81%
$ 1.23 million $ 5,612
May 9, 2024 $ 0.0073
+0.00%
$ 947,911 $ 0
May 8, 2024 $ 0.0073
-24.74%
$ 947,217 $ 537
May 7, 2024 $ 0.0097
+0.81%
$ 1.26 million $ 2,266
May 6, 2024 $ 0.00962
-0.80%
$ 1.25 million $ 2,304
May 4, 2024 $ 0.0097
+0.00%
$ 1.25 million $ 22
May 3, 2024 $ 0.0097
-1.02%
$ 1.25 million $ 76
May 2, 2024 $ 0.0098
+0.00%
$ 1.27 million $ 443
May 1, 2024 $ 0.0098
-1.01%
$ 1.27 million $ 466
Apr 30, 2024 $ 0.0099
+0.00%
$ 1.28 million $ 419
Apr 29, 2024 $ 0.0099
+0.00%
$ -- $ 54
Apr 28, 2024 $ 0.0099
+3.13%
$ 1.28 million $ 64
Apr 27, 2024 $ 0.0096
+0.00%
$ 1.24 million $ 55
Apr 26, 2024 $ 0.0096
+2.13%
$ 1.23 million $ 178
Apr 25, 2024 $ 0.0145
+32.81%
$ 1.86 million $ 1
Apr 24, 2024 $ 0.0109
+13.54%
$ 1.4 million $ 27
Apr 23, 2024 $ 0.0096
+0.00%
$ 1.23 million $ 156
Apr 22, 2024 $ 0.0096
+0.00%
$ 1.23 million $ 47
Apr 21, 2024 $ 0.0096
-12.73%
$ 1.23 million $ 52
Apr 20, 2024 $ 0.011
+15.79%
$ 1.41 million $ 414
Apr 19, 2024 $ 0.0095
+0.00%
$ 1.22 million $ 31
Apr 18, 2024 $ 0.0094
+0.00%
$ -- $ 254
Apr 17, 2024 $ 0.0094
-3.09%
$ 1.2 million $ 580
Apr 16, 2024 $ 0.0097
-2.02%
$ 1.24 million $ 67
Apr 15, 2024 $ 0.0099
-17.51%
$ 1.26 million $ 11
Apr 14, 2024 $ 0.012
+18.52%
$ 1.53 million $ 14,176
Apr 13, 2024 $ 0.0101
+0.26%
$ 1.29 million $ 2,084
Apr 12, 2024 $ 0.0106
+0.00%
$ 1.35 million $ 60
Apr 11, 2024 $ 0.0106
+0.95%
$ 1.35 million $ 149
Apr 10, 2024 $ 0.0105
-27.47%
$ 1.34 million $ 265
Apr 9, 2024 $ 0.0145
+0.00%
$ 1.84 million $ 0
Apr 8, 2024 $ 0.0145
+36.57%
$ 1.84 million $ 0
Apr 7, 2024 $ 0.0145
+39.20%
$ 1.84 million $ 0
Apr 6, 2024 $ 0.0104
-0.37%
$ 1.32 million $ 33
Apr 5, 2024 $ 0.0104
+0.37%
$ 1.32 million $ 9,475
Apr 4, 2024 $ 0.0104
-0.37%
$ 1.32 million $ 25,858
Apr 3, 2024 $ 0.0104
-2.94%
$ 1.32 million $ 27,868
Apr 2, 2024 $ 0.0108
-25.70%
$ 1.36 million $ 4,144
Apr 1, 2024 $ 0.0145
+37.87%
$ 1.83 million $ 0
Mar 31, 2024 $ 0.0105
-5.15%
$ 1.33 million $ 12
Mar 30, 2024 $ 0.0111
+7.47%
$ 1.4 million $ 16,612
Mar 29, 2024 $ 0.0103
-3.74%
$ 1.3 million $ 102