Nominex Token Historical Data

NMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00251
+0.01%
$ 562,404 $ 334
Feb 5, 5 PM $ 0.00251
+0.19%
$ 562,916 $ 325
Feb 5, 3 PM $ 0.00251
+0.00%
$ 563,715 $ 280
Feb 5, 2 PM $ 0.00252
+0.00%
$ 564,520 $ 258
Feb 5, 12 PM $ 0.00251
+0.19%
$ 563,357 $ 230
Feb 5, 11 AM $ 0.00251
-0.32%
$ 562,629 $ 222
Feb 5, 9 AM $ 0.00252
+0.00%
$ 564,043 $ 202
Feb 5, 7 AM $ 0.00252
+0.00%
$ 564,094 $ 196
Feb 5, 2 AM $ 0.00252
+0.03%
$ 564,075 $ 159
Feb 5, 1 AM $ 0.00252
+0.08%
$ 565,155 $ 141
Feb 4, 10 PM $ 0.00252
+0.13%
$ 564,690 $ 116
Feb 4, 7 PM $ 0.00252
+0.00%
$ -- $ 85
Feb 4, 6 PM $ 0.00251
+0.00%
$ 563,538 $ 85
Feb 4, 11 AM $ 0.00253
-0.12%
$ 567,190 $ 61
Feb 4, 10 AM $ 0.00253
+0.00%
$ -- $ 58
Feb 4, 7 AM $ 0.00253
+0.00%
$ 567,575 $ 49
Feb 4, 6 AM $ 0.00253
+0.00%
$ 567,775 $ 47
Feb 4, 3 AM $ 0.00253
-0.13%
$ 566,687 $ 38
Feb 3, 10 PM $ 0.00253
-0.13%
$ 567,494 $ 95
Feb 3, 7 PM $ 0.00253
+0.00%
$ 566,817 $ 72
Feb 3, 10 AM $ 0.0025
+0.00%
$ 560,089 $ 33
Feb 2, 3 AM $ 0.00253
-0.09%
$ 566,582 $ 104
Feb 2, 1 AM $ 0.00253
+0.08%
$ 568,083 $ 163
Feb 2, 12 AM $ 0.00254
+0.00%
$ 569,170 $ 147
Feb 1, 11 PM $ 0.00254
+0.13%
$ 568,790 $ 130
Feb 1, 10 PM $ 0.00253
+0.00%
$ 566,814 $ 105
Feb 1, 9 PM $ 0.00253
+0.00%
$ 567,216 $ 90
Feb 1, 8 PM $ 0.00253
+0.00%
$ 567,431 $ 81
Feb 1, 3 PM $ 0.00253
-0.03%
$ 567,911 $ 66
Feb 1, 2 PM $ 0.00253
-0.17%
$ 567,241 $ 44
Feb 1, 7 AM $ 0.00253
+0.00%
$ 567,751 $ 22
Feb 1, 6 AM $ 0.00253
+0.16%
$ 566,492 $ 20
Jan 31, 4 PM $ 0.00254
+0.17%
$ 569,598 $ 89
Jan 30, 4 AM $ 0.00255
+0.00%
$ 572,724 $ 33
Jan 28, 6 PM $ 0.00257
+0.00%
$ 575,453 $ 10
Jan 28, 5 PM $ 0.00257
+0.00%
$ 575,737 $ 10
Jan 28, 3 AM $ 0.00252
+0.00%
$ 563,875 $ 40
Jan 27, 10 PM $ 0.00257
+0.00%
$ 575,159 $ 40
Jan 27, 6 PM $ 0.00256
+0.00%
$ 574,149 $ 34
Jan 27, 5 PM $ 0.00257
+0.00%
$ 575,787 $ 28
Jan 27, 4 PM $ 0.00256
+0.00%
$ 574,740 $ 22
Jan 27, 11 AM $ 0.00256
+28.00%
$ 573,853 $ 18
Jan 27, 10 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 9 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 8 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 7 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 6 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 5 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 4 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 3 AM $ 0.002
+0.00%
$ 448,321 $ 0