Nominex Token Historical Data

NMX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00269
+0.00%
$ 602,308 $ 353
Nov 16, 2 AM $ 0.00269
-9.44%
$ 603,690 $ 392
Nov 16, 1 AM $ 0.00297
+0.00%
$ 666,586 $ 8
Nov 16, 12 AM $ 0.00297
+0.00%
$ 666,586 $ 8
Nov 15, 6 PM $ 0.00132
+0.00%
$ 296,318 $ 8
Nov 15, 5 PM $ 0.00132
+0.00%
$ 296,318 $ 8
Nov 15, 4 PM $ 0.00132
+0.00%
$ 296,318 $ 8
Nov 14, 9 PM $ 0.00269
+0.00%
$ 603,531 $ 277
Nov 14, 7 PM $ 0.00268
-0.08%
$ 600,952 $ 261
Nov 14, 6 PM $ 0.00269
+0.00%
$ 602,465 $ 248
Nov 14, 2 PM $ 0.00268
-0.02%
$ 600,321 $ 223
Nov 14, 1 PM $ 0.00268
+0.00%
$ 600,594 $ 216
Nov 14, 7 AM $ 0.00269
+0.00%
$ 602,725 $ 167
Nov 14, 6 AM $ 0.00269
+0.00%
$ 602,665 $ 151
Nov 14, 5 AM $ 0.00268
-0.08%
$ 601,008 $ 140
Nov 14, 4 AM $ 0.00269
+0.00%
$ 601,877 $ 121
Nov 13, 3 PM $ 0.00269
+0.00%
$ 602,596 $ 63
Nov 11, 4 AM $ 0.0027
+0.00%
$ 605,700 $ 80
Nov 11, 2 AM $ 0.0027
-0.12%
$ 605,609 $ 64
Nov 10, 8 PM $ 0.0027
+0.00%
$ 606,012 $ 14
Nov 9, 10 PM $ 0.00271
+0.00%
$ 607,654 $ 70
Nov 8, 11 PM $ 0.00271
+0.00%
$ 606,804 $ 31
Nov 8, 5 AM $ 0.00271
+0.00%
$ 606,570 $ 469
Nov 8, 2 AM $ 0.0027
+0.00%
$ 606,012 $ 441
Nov 8, 1 AM $ 0.0027
+0.00%
$ 605,951 $ 439
Nov 6, 5 AM $ 0.0027
+0.00%
$ 604,576 $ 343
Nov 5, 9 PM $ 0.0027
+0.00%
$ 605,189 $ 320
Nov 5, 12 PM $ 0.00269
+0.00%
$ 603,777 $ 297
Nov 5, 4 AM $ 0.0027
+0.00%
$ 605,259 $ 267
Nov 5, 2 AM $ 0.00269
+0.00%
$ 602,844 $ 247
Nov 5, 1 AM $ 0.00269
-0.15%
$ 602,394 $ 233
Nov 4, 10 PM $ 0.00269
+0.00%
$ 602,871 $ 204
Nov 4, 9 PM $ 0.00269
+0.10%
$ 602,125 $ 186
Nov 4, 8 PM $ 0.00268
-0.15%
$ 601,678 $ 148
Nov 4, 7 PM $ 0.00269
+0.00%
$ 602,766 $ 127
Nov 4, 6 PM $ 0.00269
-0.16%
$ 602,500 $ 114
Nov 4, 5 PM $ 0.00269
-0.15%
$ 602,267 $ 91
Nov 4, 4 PM $ 0.0027
+0.00%
$ 604,843 $ 54
Nov 4, 12 PM $ 0.00269
+0.00%
$ 603,978 $ 28
Nov 4, 6 AM $ 0.00269
-0.12%
$ 603,527 $ 1,010
Nov 4, 5 AM $ 0.0027
-0.08%
$ 605,402 $ 989
Nov 4, 3 AM $ 0.00271
+0.01%
$ 606,582 $ 969
Nov 4, 2 AM $ 0.00271
+0.00%
$ 606,551 $ 969
Nov 4, 1 AM $ 0.0027
+0.00%
$ 605,551 $ 968
Nov 4, 12 AM $ 0.0027
+0.01%
$ 605,282 $ 961
Nov 3, 11 PM $ 0.0027
-0.32%
$ 604,498 $ 955
Nov 3, 10 PM $ 0.00271
+0.15%
$ 606,429 $ 935
Nov 3, 9 PM $ 0.0027
-0.01%
$ 605,150 $ 929
Nov 3, 8 PM $ 0.00291
+0.00%
$ 652,996 $ 993
Nov 3, 7 PM $ 0.0027
-0.19%
$ 606,094 $ 913