Nominex Token Historical Data

NMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00246
+0.00%
$ 552,194 $ 23
Apr 15, 7 AM $ 0.00246
+0.00%
$ 552,019 $ 20
Apr 13, 6 AM $ 0.00246
+0.00%
$ 551,214 $ 10
Apr 12, 2 AM $ 0.00245
-0.53%
$ 549,985 $ 33
Apr 12, 1 AM $ 0.00247
+0.00%
$ 553,230 $ 24
Apr 11, 7 PM $ 0.00246
+0.00%
$ 551,671 $ 24
Apr 10, 8 PM $ 0.00247
+0.00%
$ 553,617 $ 40
Apr 10, 7 PM $ 0.00246
+0.00%
$ 552,121 $ 40
Apr 10, 3 PM $ 0.00246
+0.00%
$ 552,202 $ 39
Apr 10, 2 PM $ 0.00246
+0.00%
$ 551,458 $ 34
Apr 9, 11 PM $ 0.00247
+0.02%
$ 553,172 $ 19
Apr 8, 12 AM $ 0.00247
+0.00%
$ 554,520 $ 39
Apr 7, 8 PM $ 0.00248
+0.00%
$ 555,213 $ 40
Apr 7, 4 PM $ 0.00247
+0.00%
$ 553,197 $ 46
Apr 7, 11 AM $ 0.00247
-0.14%
$ 552,654 $ 32
Apr 7, 9 AM $ 0.00246
+0.14%
$ 552,266 $ 21
Apr 6, 10 PM $ 0.00247
+0.00%
$ 553,768 $ 25
Apr 6, 9 AM $ 0.00246
+0.00%
$ 551,025 $ 31
Apr 6, 4 AM $ 0.00247
+0.00%
$ 553,407 $ 33
Apr 5, 11 PM $ 0.00246
-0.06%
$ 550,548 $ 26
Apr 5, 11 AM $ 0.00246
+0.00%
$ 551,198 $ 13
Apr 5, 10 AM $ 0.00246
+0.00%
$ 551,325 $ 12
Apr 5, 6 AM $ 0.00247
+0.00%
$ 552,970 $ 11
Apr 4, 4 PM $ 0.00246
+0.00%
$ 552,339 $ 5
Apr 4, 7 AM $ 0.00246
+0.00%
$ 552,505 $ 8
Apr 4, 6 AM $ 0.00246
+0.12%
$ 552,336 $ 8
Apr 3, 6 PM $ 0.00248
+0.00%
$ 555,814 $ 0
Apr 3, 7 AM $ 0.0024
+0.00%
$ 537,753 $ 0
Apr 2, 4 AM $ 0.00246
+0.00%
$ 551,390 $ 33
Apr 1, 8 PM $ 0.00247
-0.07%
$ 553,008 $ 21
Apr 1, 9 AM $ 0.00247
-0.08%
$ 554,137 $ 52
Mar 31, 4 PM $ 0.00246
+0.00%
$ 550,983 $ 65
Mar 31, 1 PM $ 0.00246
+0.06%
$ 552,335 $ 54
Mar 31, 12 PM $ 0.00246
+0.09%
$ 551,615 $ 48
Mar 31, 7 AM $ 0.00247
+0.00%
$ 553,658 $ 27
Mar 31, 1 AM $ 0.00246
+0.00%
$ 551,784 $ 27
Mar 30, 6 PM $ 0.00247
+0.00%
$ 554,413 $ 29
Mar 29, 11 PM $ 0.00246
+0.00%
$ 551,921 $ 17
Mar 29, 10 PM $ 0.00247
+0.00%
$ 552,954 $ 13
Mar 29, 12 AM $ 0.00247
+0.00%
$ 554,232 $ 7
Mar 28, 3 PM $ 0.00246
+0.00%
$ 551,227 $ 10
Mar 27, 3 PM $ 0.00246
+0.00%
$ 551,297 $ 31
Mar 27, 9 AM $ 0.00248
+0.00%
$ 556,561 $ 49
Mar 27, 8 AM $ 0.00248
+0.00%
$ 555,814 $ 49
Mar 26, 8 PM $ 0.00246
-0.28%
$ 552,351 $ 49
Mar 26, 3 AM $ 0.00248
-0.04%
$ 556,136 $ 26
Mar 25, 6 PM $ 0.00248
+0.00%
$ 554,949 $ 22
Mar 25, 9 AM $ 0.00248
+0.00%
$ 554,826 $ 26
Mar 25, 1 AM $ 0.00248
+0.00%
$ 555,457 $ 86
Mar 24, 8 PM $ 0.00247
+0.00%
$ 553,327 $ 41