Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.0072
+0.00%
$1.35 million $1,048
Sep 11, 2024 $0.0072
+1.41%
$1.35 million $502
Sep 10, 2024 $0.0071
-1.39%
$1.33 million $1,107
Sep 9, 2024 $0.0072
+0.00%
$1.35 million $1,068
Sep 8, 2024 $0.0072
+0.00%
$1.35 million $1,011
Sep 7, 2024 $0.0072
+0.00%
$1.35 million $1,005
Sep 6, 2024 $0.0072
+0.00%
$1.35 million $1,168
Sep 5, 2024 $0.0072
+5.88%
$1.35 million $1,010
Sep 4, 2024 $0.0068
+3.03%
$1.27 million $1,228
Sep 3, 2024 $0.0066
-9.59%
$1.23 million $1,109
Sep 2, 2024 $0.0073
+0.00%
$1.36 million $1,562
Sep 1, 2024 $0.0073
+0.00%
$1.36 million $1,392
Aug 31, 2024 $0.0073
+0.00%
$1.36 million $1,003
Aug 30, 2024 $0.0073
+0.00%
$1.36 million $1,005
Aug 29, 2024 $0.0073
+0.00%
$1.36 million $1,587
Aug 28, 2024 $0.0073
-5.19%
$1.36 million $1,034
Aug 27, 2024 $0.0077
+2.67%
$1.43 million $604
Aug 24, 2024 $0.0074
+1.37%
$1.37 million $177
Aug 23, 2024 $0.0073
-2.67%
$1.35 million $271
Aug 22, 2024 $0.0075
+0.00%
$1.39 million $114
Aug 21, 2024 $0.0075
-1.32%
$1.39 million $150
Aug 20, 2024 $0.0076
+0.00%
$1.41 million $132
Aug 19, 2024 $0.0076
+1.33%
$1.41 million $155
Aug 18, 2024 $0.0075
-1.32%
$1.39 million $92
Aug 17, 2024 $0.0076
+4.11%
$1.41 million $101
Aug 16, 2024 $0.0073
+0.00%
$1.35 million $219
Aug 15, 2024 $0.0073
+0.00%
$1.35 million $104
Aug 14, 2024 $0.0073
+0.00%
$1.35 million $110
Aug 13, 2024 $0.0073
+0.00%
$1.35 million $461
Aug 12, 2024 $0.0073
+0.00%
$1.35 million $61
Aug 11, 2024 $0.0073
+0.00%
$1.35 million $112
Aug 10, 2024 $0.0073
+0.00%
$1.35 million $51
Aug 9, 2024 $0.0073
+0.00%
$1.34 million $211
Aug 8, 2024 $0.0073
+0.00%
$1.34 million $105
Aug 7, 2024 $0.0073
+0.00%
$1.34 million $106
Aug 6, 2024 $0.0073
+0.00%
$1.34 million $156
Aug 5, 2024 $0.0073
+0.00%
$1.34 million $210
Aug 4, 2024 $0.0073
-7.59%
$1.34 million $52
Aug 3, 2024 $0.0079
-11.86%
$1.45 million $84
Aug 2, 2024 $0.00896
+10.65%
$1.65 million $0
Aug 1, 2024 $0.0081
+0.00%
$1.49 million $22
Jul 31, 2024 $0.0081
+0.00%
$1.49 million $41
Jul 30, 2024 $0.0081
-9.63%
$1.49 million $41
Jul 29, 2024 $0.00896
+0.00%
$1.64 million $0.1
Jul 25, 2024 $0.00607
-24.54%
$1.11 million $2
Jul 24, 2024 $0.00804
-0.71%
$1.47 million $4,743
Jul 23, 2024 $0.0081
+0.00%
$1.48 million $0.01
Jul 22, 2024 $0.0081
+0.00%
$1.48 million $0.01
Jul 21, 2024 $0.0081
+0.00%
$1.48 million $269
Jul 20, 2024 $0.0081
+0.00%
$1.48 million $63