Nominex Token Historical Data

NMX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00271
+0.28%
$ 607,243 $ 901
Nov 3, 4 PM $ 0.0027
+0.00%
$ 605,480 $ 889
Nov 3, 3 PM $ 0.0027
-7.16%
$ 606,243 $ 876
Nov 3, 9 AM $ 0.00272
+0.00%
$ 609,365 $ 261
Nov 3, 5 AM $ 0.00271
-0.01%
$ 606,363 $ 247
Nov 3, 4 AM $ 0.00273
+0.00%
$ 611,025 $ 223
Oct 31, 9 AM $ 0.00273
-0.15%
$ 612,552 $ 185
Oct 31, 8 AM $ 0.00273
+0.00%
$ 613,022 $ 163
Oct 30, 8 PM $ 0.00273
+0.29%
$ 611,322 $ 146
Oct 30, 12 PM $ 0.00274
+0.00%
$ 613,887 $ 99
Oct 29, 6 PM $ 0.00273
-0.28%
$ 611,412 $ 39
Oct 29, 6 PM $ 0.00273
-0.28%
$ 611,412 $ 39
Oct 29, 6 PM $ 0.00273
-0.28%
$ 611,412 $ 39
Oct 29, 6 PM $ 0.00273
-0.28%
$ 611,412 $ 39
Oct 29, 5 PM $ 0.00274
+0.00%
$ 613,090 $ 18
Oct 29, 5 PM $ 0.00274
+0.00%
$ 613,090 $ 18
Oct 29, 5 PM $ 0.00274
+0.00%
$ 613,090 $ 18
Oct 29, 5 PM $ 0.00274
+0.00%
$ 613,090 $ 18
Oct 28, 10 PM $ 0.00282
+0.00%
$ 631,609 $ 632
Oct 28, 9 PM $ 0.0028
+4.54%
$ 628,676 $ 598
Oct 28, 8 PM $ 0.00274
+0.00%
$ 613,764 $ 591
Oct 28, 5 PM $ 0.00274
+0.00%
$ 614,978 $ 565
Oct 28, 1 PM $ 0.00275
+0.00%
$ 615,339 $ 535
Oct 28, 11 AM $ 0.00274
+0.00%
$ 615,048 $ 526
Oct 27, 4 PM $ 0.00272
+0.00%
$ 608,769 $ 496
Oct 27, 1 PM $ 0.00273
+0.00%
$ 612,486 $ 469
Oct 23, 11 PM $ 0.00274
+0.00%
$ 614,648 $ 379
Oct 23, 3 PM $ 0.00273
-0.29%
$ 612,942 $ 332
Oct 23, 9 AM $ 0.00275
-2.06%
$ 616,537 $ 278
Oct 22, 11 PM $ 0.00273
+0.00%
$ 611,463 $ 231
Oct 22, 1 AM $ 0.00273
+0.00%
$ 611,102 $ 174
Oct 21, 5 PM $ 0.00278
+0.00%
$ 624,006 $ 126
Oct 21, 2 PM $ 0.00273
+0.00%
$ 611,891 $ 92
Oct 20, 4 PM $ 0.00274
+0.00%
$ 613,207 $ 25
Oct 20, 3 AM $ 0.00274
-0.05%
$ 614,994 $ 1,780
Oct 19, 9 AM $ 0.00273
+0.00%
$ 611,451 $ 1,722
Oct 17, 4 PM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 3 PM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 2 PM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 1 PM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 12 PM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 11 AM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 10 AM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 9 AM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 8 AM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 7 AM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 6 AM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 5 AM $ 0.0098
+0.00%
$ 2.2 million $ 11
Oct 17, 4 AM $ 0.0098
+0.00%
$ 2.2 million $ 1,389
Oct 17, 3 AM $ 0.0098
+0.00%
$ 2.2 million $ 1,389