Nominex Token Historical Data

NMX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00248
+0.00%
$ 555,641 $ 157
Mar 24, 7 AM $ 0.00247
+0.00%
$ 553,360 $ 197
Mar 23, 9 PM $ 0.00247
-0.07%
$ 552,635 $ 225
Mar 23, 8 PM $ 0.00247
+0.07%
$ 552,679 $ 223
Mar 23, 7 PM $ 0.00246
+0.00%
$ 552,055 $ 103
Mar 23, 6 PM $ 0.00248
+0.00%
$ 555,593 $ 103
Mar 23, 3 PM $ 0.00248
+0.00%
$ 556,801 $ 94
Mar 23, 12 PM $ 0.00247
-0.63%
$ 554,518 $ 83
Mar 23, 11 AM $ 0.00249
+0.87%
$ 558,651 $ 73
Mar 23, 6 AM $ 0.00249
+0.47%
$ 557,093 $ 40
Mar 23, 5 AM $ 0.00247
+0.00%
$ 554,347 $ 31
Mar 22, 11 PM $ 0.00248
+0.00%
$ 555,005 $ 20
Mar 22, 11 AM $ 0.00248
+0.00%
$ 556,022 $ 25
Mar 22, 8 AM $ 0.00248
+0.00%
$ 556,019 $ 20
Mar 22, 2 AM $ 0.00248
+0.26%
$ 555,444 $ 14
Mar 20, 2 PM $ 0.00249
+0.00%
$ -- $ 20
Mar 20, 1 PM $ 0.00249
+0.00%
$ 557,944 $ 17
Mar 19, 7 PM $ 0.00247
+0.00%
$ 554,613 $ 45
Mar 19, 8 AM $ 0.00248
+0.00%
$ 555,780 $ 60
Mar 19, 7 AM $ 0.00249
+0.00%
$ 557,383 $ 55
Mar 18, 9 PM $ 0.00248
+0.08%
$ 556,175 $ 48
Mar 18, 6 PM $ 0.00248
+0.00%
$ 555,000 $ 39
Mar 18, 2 PM $ 0.00248
+0.00%
$ 556,079 $ 32
Mar 18, 3 AM $ 0.00249
+0.00%
$ 557,322 $ 18
Mar 16, 6 PM $ 0.00249
+0.00%
$ 557,070 $ 41
Mar 16, 2 PM $ 0.00249
+0.00%
$ 557,319 $ 26
Mar 16, 8 AM $ 0.0025
-0.14%
$ 559,423 $ 15
Mar 15, 9 PM $ 0.00248
+0.00%
$ 556,753 $ 18
Mar 13, 5 PM $ 0.00249
+0.00%
$ 558,688 $ 40
Mar 13, 7 AM $ 0.00249
+0.00%
$ 557,668 $ 28
Mar 12, 11 PM $ 0.00248
+0.00%
$ 556,706 $ 20
Mar 12, 4 PM $ 0.0025
+0.00%
$ 560,284 $ 10
Mar 12, 3 PM $ 0.00248
+0.00%
$ 556,955 $ 10
Mar 12, 2 AM $ 0.00248
+0.00%
$ 556,727 $ 33
Mar 12, 1 AM $ 0.00249
+0.00%
$ 557,338 $ 30
Mar 11, 5 PM $ 0.00248
+0.00%
$ 556,095 $ 20
Mar 11, 4 PM $ 0.00248
-0.13%
$ 556,092 $ 20
Mar 11, 1 PM $ 0.00248
-11.23%
$ 556,481 $ 9
Mar 11, 12 PM $ 0.00249
+0.00%
$ 557,836 $ 0
Mar 11, 11 AM $ 0.00249
-0.32%
$ 558,416 $ 0
Mar 11, 9 AM $ 0.00249
+0.00%
$ 557,533 $ 0.01
Mar 10, 6 PM $ 0.00249
+0.00%
$ 557,051 $ 37
Mar 10, 2 PM $ 0.00248
-0.22%
$ 556,111 $ 22
Mar 10, 7 AM $ 0.00249
+0.00%
$ 558,683 $ 89
Mar 10, 2 AM $ 0.00248
+0.00%
$ 555,356 $ 89
Mar 9, 11 PM $ 0.00248
+0.00%
$ 556,158 $ 78
Mar 9, 9 AM $ 0.00248
+0.09%
$ 555,577 $ 67
Mar 9, 8 AM $ 0.00247
+0.00%
$ 554,420 $ 62
Mar 9, 7 AM $ 0.00248
+0.00%
$ 555,600 $ 49
Mar 9, 2 AM $ 0.00247
+0.00%
$ 552,670 $ 41