Nominex Token Historical Data

NMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0104
-0.37%
$ 1.32 million $ 25,858
Apr 3, 2024 $ 0.0104
-2.94%
$ 1.32 million $ 27,868
Apr 2, 2024 $ 0.0108
-25.70%
$ 1.36 million $ 4,144
Apr 1, 2024 $ 0.0145
+37.87%
$ 1.83 million $ 0
Mar 31, 2024 $ 0.0105
-5.15%
$ 1.33 million $ 12
Mar 30, 2024 $ 0.0111
+7.47%
$ 1.4 million $ 16,612
Mar 29, 2024 $ 0.0103
-3.74%
$ 1.3 million $ 102
Mar 28, 2024 $ 0.0107
-4.46%
$ 1.35 million $ 34
Mar 27, 2024 $ 0.0112
-0.47%
$ 1.41 million $ 85
Mar 26, 2024 $ 0.0113
+2.30%
$ 1.42 million $ 15,607
Mar 25, 2024 $ 0.011
-3.37%
$ 1.38 million $ 2,416
Mar 24, 2024 $ 0.0114
+22.41%
$ 1.43 million $ 2,277
Mar 23, 2024 $ 0.0093
+0.00%
$ 1.17 million $ 25
Mar 22, 2024 $ 0.0093
-7.00%
$ 1.17 million $ 55
Mar 21, 2024 $ 0.01
-9.09%
$ 1.25 million $ 195
Mar 20, 2024 $ 0.011
-5.36%
$ -- $ 24
Mar 19, 2024 $ 0.0116
-2.09%
$ 1.45 million $ 5,951
Mar 18, 2024 $ 0.0119
+1.04%
$ 1.48 million $ 8,931
Mar 17, 2024 $ 0.0117
+5.84%
$ 1.47 million $ 2,524
Mar 16, 2024 $ 0.0111
-6.68%
$ 1.39 million $ 12,068
Mar 15, 2024 $ 0.0119
-23.21%
$ 1.48 million $ 12,022
Mar 14, 2024 $ 0.0155
+39.64%
$ 1.93 million $ 0
Mar 13, 2024 $ 0.0111
-9.42%
$ 1.38 million $ 28
Mar 12, 2024 $ 0.0123
+8.30%
$ 1.53 million $ 19,366
Mar 11, 2024 $ 0.0113
-29.28%
$ 1.41 million $ 31
Mar 10, 2024 $ 0.016
+41.59%
$ 1.99 million $ 86
Mar 9, 2024 $ 0.0133
-0.11%
$ 1.65 million $ 10,359
Mar 8, 2024 $ 0.0133
+14.05%
$ 1.65 million $ 25,069
Mar 7, 2024 $ 0.0117
+3.45%
$ 1.45 million $ 2,091
Mar 6, 2024 $ 0.0113
-1.72%
$ 1.4 million $ 19
Mar 5, 2024 $ 0.0115
-1.16%
$ 1.42 million $ 2,284
Mar 4, 2024 $ 0.0116
+3.86%
$ 1.44 million $ 10,264
Mar 3, 2024 $ 0.0112
+0.90%
$ 1.38 million $ 185
Mar 2, 2024 $ 0.0111
-4.55%
$ 1.37 million $ 134
Mar 1, 2024 $ 0.0116
+2.01%
$ 1.44 million $ 2,389
Feb 29, 2024 $ 0.0114
+0.00%
$ 1.41 million $ 23
Feb 28, 2024 $ 0.0114
+0.00%
$ 1.41 million $ 16
Feb 27, 2024 $ 0.0114
+0.88%
$ 1.4 million $ 65
Feb 26, 2024 $ 0.0113
-1.74%
$ 1.39 million $ 77
Feb 25, 2024 $ 0.0115
-33.14%
$ 1.41 million $ 124
Feb 24, 2024 $ 0.0172
+48.28%
$ 2.11 million $ 0
Feb 23, 2024 $ 0.0116
-2.02%
$ 1.42 million $ 21
Feb 22, 2024 $ 0.0118
+0.20%
$ 1.45 million $ 2,424
Feb 21, 2024 $ 0.0118
+0.01%
$ 1.45 million $ 2,496
Feb 20, 2024 $ 0.0118
+4.55%
$ 1.45 million $ 5,577
Feb 19, 2024 $ 0.0113
-2.59%
$ 1.38 million $ 54
Feb 18, 2024 $ 0.0116
-3.55%
$ 1.42 million $ 453
Feb 17, 2024 $ 0.012
+2.79%
$ 1.47 million $ 2,442
Feb 16, 2024 $ 0.0117
+0.86%
$ 1.43 million $ 37
Feb 15, 2024 $ 0.0116
-0.85%
$ 1.42 million $ 90