Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0073
+0.00%
$1.33 million $114
Jul 17, 2024 $0.0073
+0.00%
$1.33 million $114
Jul 16, 2024 $0.0081
+0.00%
$-- $25
Jul 15, 2024 $0.0081
+2.53%
$1.47 million $25
Jul 14, 2024 $0.0079
-3.66%
$1.44 million $256
Jul 13, 2024 $0.0082
+0.00%
$1.49 million $50
Jul 11, 2024 $0.0082
+0.00%
$-- $15
Jul 10, 2024 $0.0082
+0.00%
$1.49 million $15
Jul 9, 2024 $0.0082
+0.00%
$1.49 million $53
Jul 8, 2024 $0.0082
+0.00%
$1.49 million $52
Jul 7, 2024 $0.011
+0.00%
$1.99 million $38
Jul 6, 2024 $0.008
+0.00%
$1.45 million $128
Jul 5, 2024 $0.0081
+0.00%
$1.47 million $13
Jul 4, 2024 $0.0081
+0.00%
$1.47 million $13
Jul 3, 2024 $0.0083
+0.00%
$-- $16
Jul 2, 2024 $0.0083
+0.00%
$1.5 million $26
Jul 1, 2024 $0.0083
-7.40%
$1.5 million $34
Jun 30, 2024 $0.00896
+0.00%
$1.62 million $1
Jun 28, 2024 $0.00896
+0.00%
$-- $0
Jun 27, 2024 $0.00896
-0.41%
$1.62 million $4
Jun 25, 2024 $0.009
+0.00%
$-- $0
Jun 24, 2024 $0.009
+7.14%
$1.62 million $0
Jun 23, 2024 $0.0084
+18.48%
$1.51 million $51
Jun 22, 2024 $0.00709
+0.00%
$1.28 million $1
Jun 21, 2024 $0.009
+0.00%
$1.62 million $1
Jun 20, 2024 $0.009
+0.03%
$1.62 million $1
Jun 19, 2024 $0.009
+5.85%
$1.62 million $4
Jun 18, 2024 $0.0085
-5.53%
$1.53 million $14
Jun 17, 2024 $0.009
+0.00%
$1.61 million $0.01
Jun 15, 2024 $0.00709
+0.00%
$-- $8
Jun 14, 2024 $0.00709
-18.42%
$1.27 million $8
Jun 13, 2024 $0.00869
-1.22%
$1.56 million $37
Jun 12, 2024 $0.0088
+8.22%
$1.57 million $2,268
Jun 11, 2024 $0.00813
+0.00%
$1.45 million $0.0001
Jun 10, 2024 $0.008
+0.00%
$-- $20
Jun 9, 2024 $0.008
+0.00%
$1.43 million $20
Jun 8, 2024 $0.0082
+0.00%
$-- $0.0001
Jun 7, 2024 $0.0082
+0.00%
$1.46 million $0.0001
Jun 6, 2024 $0.0082
+2.50%
$1.46 million $21
Jun 5, 2024 $0.008
+0.00%
$1.43 million $0.1
Jun 3, 2024 $0.0084
+0.00%
$1.5 million $23
Jun 2, 2024 $0.0084
+0.00%
$1.5 million $23
Jun 1, 2024 $0.0084
+0.00%
$1.49 million $22
May 31, 2024 $0.0089
+0.00%
$-- $4
May 30, 2024 $0.0089
+1.14%
$1.58 million $16
May 29, 2024 $0.0088
+3.53%
$1.56 million $71
May 28, 2024 $0.0085
-6.92%
$1.51 million $90
May 27, 2024 $0.00913
+10.14%
$1.62 million $2,849
May 26, 2024 $0.00829
+1.11%
$1.47 million $77
May 25, 2024 $0.0082
-1.20%
$1.45 million $5