Nominex Token Historical Data

NMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00275
+0.00%
$ 616,149 $ 1,367
Oct 16, 8 PM $ 0.00275
+0.00%
$ 615,470 $ 1,412
Oct 16, 6 PM $ 0.00286
+0.00%
$ 640,192 $ 1,349
Oct 16, 4 PM $ 0.00275
+0.00%
$ 615,852 $ 1,338
Oct 16, 3 PM $ 0.00275
-0.01%
$ 617,116 $ 1,321
Oct 16, 2 PM $ 0.00275
+0.00%
$ 617,382 $ 1,300
Oct 15, 5 PM $ 0.00276
+0.00%
$ 618,266 $ 1,244
Oct 15, 3 PM $ 0.00275
+0.00%
$ 617,455 $ 1,229
Oct 15, 9 AM $ 0.00277
+0.00%
$ 619,976 $ 1,190
Oct 15, 8 AM $ 0.00276
+0.00%
$ 619,724 $ 1,178
Oct 14, 5 PM $ 0.00276
+0.00%
$ 619,384 $ 1,110
Oct 14, 4 PM $ 0.00277
+0.26%
$ 620,869 $ 1,093
Oct 14, 2 PM $ 0.00276
+0.00%
$ 617,712 $ 1,053
Oct 14, 11 AM $ 0.00276
+0.27%
$ 619,267 $ 1,018
Oct 14, 8 AM $ 0.00276
+0.00%
$ 618,858 $ 974
Oct 14, 7 AM $ 0.00276
+0.00%
$ 618,858 $ 961
Oct 14, 6 AM $ 0.00276
+0.00%
$ 618,858 $ 952
Oct 14, 5 AM $ 0.00277
+0.00%
$ -- $ 910
Oct 13, 10 AM $ 0.00278
+0.00%
$ 623,029 $ 790
Oct 13, 9 AM $ 0.00278
+0.00%
$ 623,029 $ 780
Oct 13, 8 AM $ 0.00278
+0.00%
$ 623,348 $ 765
Oct 13, 7 AM $ 0.00278
+0.00%
$ 623,081 $ 741
Oct 13, 12 AM $ 0.00278
+0.00%
$ 622,707 $ 720
Oct 12, 5 PM $ 0.00278
+0.00%
$ 622,137 $ 689
Oct 12, 4 PM $ 0.00277
+0.00%
$ 620,120 $ 691
Oct 12, 12 PM $ 0.00277
+0.18%
$ 621,634 $ 649
Oct 12, 10 AM $ 0.00277
+0.00%
$ 620,695 $ 617
Oct 11, 7 PM $ 0.00989
+0.00%
$ 2.22 million $ 0.01
Oct 11, 6 PM $ 0.00989
+0.00%
$ 2.22 million $ 0.01
Oct 11, 5 PM $ 0.00989
+0.00%
$ 2.22 million $ 0.01
Oct 11, 4 PM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 3 PM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 2 PM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 1 PM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 12 PM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 11 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 10 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 9 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 8 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 7 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 6 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 5 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 4 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 3 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 2 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 1 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 11, 12 AM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 10, 11 PM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 10, 10 PM $ 0.00989
+0.00%
$ 2.22 million $ 1
Oct 10, 9 PM $ 0.00989
+0.00%
$ 2.22 million $ 1