Nominex Token Historical Data

NMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00263
+0.00%
$ 589,639 $ 666
Dec 18, 7 PM $ 0.00263
+0.00%
$ 590,092 $ 648
Dec 18, 2 PM $ 0.00264
+0.00%
$ 590,680 $ 597
Dec 18, 3 AM $ 0.00264
+0.00%
$ 591,484 $ 557
Dec 18, 1 AM $ 0.00264
+0.00%
$ 590,799 $ 557
Dec 17, 4 PM $ 0.00264
+0.00%
$ 591,704 $ 538
Dec 17, 3 PM $ 0.00263
+0.00%
$ 590,189 $ 534
Dec 15, 3 PM $ 0.00265
+0.00%
$ 593,901 $ 444
Dec 15, 2 PM $ 0.00265
+0.00%
$ 594,489 $ 436
Dec 14, 5 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 4 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 3 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 2 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 1 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 12 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 11 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 10 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 9 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 8 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 7 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 6 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 5 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 4 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 3 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 2 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 1 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 12 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 11 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 10 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 9 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 8 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 7 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 6 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 12, 3 PM $ 0.00265
+0.00%
$ 594,677 $ 362
Dec 12, 2 AM $ 0.00265
+0.00%
$ 594,418 $ 338
Dec 10, 9 PM $ 0.00266
+0.00%
$ 596,878 $ 290
Dec 10, 8 PM $ 0.00266
+0.00%
$ 596,582 $ 280
Dec 9, 4 PM $ 0.00266
+0.00%
$ 596,236 $ 220
Dec 9, 1 AM $ 0.00266
+0.00%
$ 595,981 $ 205
Dec 8, 9 PM $ 0.00266
+0.00%
$ 596,795 $ 196
Dec 8, 6 PM $ 0.00266
+0.00%
$ 596,044 $ 189
Dec 7, 10 PM $ 0.00266
+0.00%
$ 596,179 $ 156
Dec 7, 3 PM $ 0.00266
+0.00%
$ 595,443 $ 123
Dec 7, 2 PM $ 0.00266
+0.00%
$ 595,850 $ 114
Dec 7, 9 AM $ 0.00266
+0.00%
$ 597,021 $ 102
Dec 5, 5 PM $ 0.00265
+0.00%
$ 594,839 $ 79
Dec 5, 3 PM $ 0.00266
-0.04%
$ 595,666 $ 66
Dec 5, 9 AM $ 0.00267
+0.00%
$ 597,947 $ 36
Dec 4, 4 AM $ 0.00267
+0.00%
$ 599,371 $ 105
Dec 3, 3 PM $ 0.00267
+0.00%
$ 598,796 $ 84