Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.00241
+0.00%
$-- $283
Jun 11, 1 PM $0.00241
+0.00%
$539,509 $142
Jun 11, 4 AM $0.00242
+0.00%
$541,980 $68
Jun 11, 1 AM $0.0024
+0.08%
$538,923 $74
Jun 11, 12 AM $0.0024
+0.00%
$538,351 $69
Jun 10, 4 PM $0.00239
-0.94%
$536,640 $294
Jun 10, 12 PM $0.00241
+0.00%
$540,252 $45
Jun 10, 5 AM $0.00238
+0.00%
$533,201 $47
Jun 10, 2 AM $0.00241
-0.17%
$539,677 $47
Jun 9, 8 PM $0.00241
+0.00%
$541,071 $36
Jun 7, 7 PM $0.00241
-0.44%
$540,658 $61
Jun 7, 5 PM $0.00241
+0.00%
$540,834 $47
Jun 7, 2 PM $0.00241
+0.00%
$539,441 $40
Jun 7, 10 AM $0.00243
+0.00%
$544,185 $35
Jun 7, 8 AM $0.00242
+0.00%
$542,668 $26
Jun 7, 7 AM $0.00241
-0.52%
$540,074 $27
Jun 7, 1 AM $0.00241
+0.00%
$540,006 $70
Jun 6, 10 AM $0.00241
+0.00%
$540,499 $122
Jun 6, 5 AM $0.00239
-0.27%
$535,799 $146
Jun 6, 4 AM $0.0024
-0.48%
$537,454 $150
Jun 6, 3 AM $0.00241
+0.00%
$540,002 $123
Jun 6, 12 AM $0.00241
+0.00%
$539,759 $125
Jun 5, 6 PM $0.00241
+0.00%
$540,265 $114
Jun 5, 5 PM $0.00241
+0.00%
$-- $106
Jun 5, 4 PM $0.00241
+0.42%
$539,593 $101
Jun 5, 6 AM $0.00241
-0.13%
$540,843 $103
Jun 5, 5 AM $0.00242
+0.60%
$542,093 $94
Jun 5, 4 AM $0.00241
+0.00%
$539,139 $94
Jun 5, 1 AM $0.00242
+0.43%
$541,968 $91
Jun 4, 6 PM $0.00241
+0.00%
$540,364 $116
Jun 4, 5 PM $0.00242
+0.00%
$541,948 $108
Jun 4, 12 PM $0.00241
+0.22%
$539,496 $118
Jun 4, 8 AM $0.00241
-0.18%
$540,138 $112
Jun 4, 7 AM $0.00241
+0.00%
$541,121 $100
Jun 4, 5 AM $0.00242
+0.00%
$542,609 $94
Jun 4, 3 AM $0.00241
+0.00%
$540,643 $80
Jun 4, 2 AM $0.0024
+0.00%
$538,919 $78
Jun 4, 12 AM $0.00242
+0.00%
$542,929 $82
Jun 3, 11 PM $0.00242
+0.19%
$543,465 $89
Jun 3, 10 PM $0.00242
+0.00%
$542,430 $103
Jun 3, 9 PM $0.00242
+0.41%
$542,627 $103
Jun 3, 6 PM $0.00241
+0.00%
$540,950 $100
Jun 3, 4 PM $0.00242
+0.00%
$542,628 $97
Jun 3, 12 PM $0.00243
+0.00%
$543,938 $101
Jun 3, 11 AM $0.00243
+0.00%
$544,279 $101
Jun 3, 5 AM $0.00241
+0.13%
$540,715 $99
Jun 3, 2 AM $0.00243
-0.07%
$544,510 $112
Jun 3, 1 AM $0.00243
+0.00%
$545,182 $117
Jun 3, 12 AM $0.00243
+0.00%
$544,009 $106
Jun 2, 11 PM $0.00243
-0.40%
$544,008 $99