Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0083
-12.63%
$1.47 million $16
May 23, 2024 $0.0088
-11.11%
$1.56 million $267
May 22, 2024 $0.0099
-9.17%
$1.75 million $1
May 21, 2024 $0.0085
-34.11%
$1.5 million $218
May 20, 2024 $0.0129
-5.84%
$2.28 million $0
May 19, 2024 $0.0137
+67.07%
$2.42 million $2
May 18, 2024 $0.0082
+12.33%
$1.07 million $42
May 17, 2024 $0.0073
-20.65%
$953,238 $348
May 16, 2024 $0.0092
+1.10%
$1.2 million $23
May 15, 2024 $0.0091
-1.09%
$1.19 million $13
May 14, 2024 $0.0092
+26.04%
$1.2 million $1.05 million
May 13, 2024 $0.0073
-23.39%
$950,514 $1.05 million
May 12, 2024 $0.00953
-0.11%
$1.24 million $7,681
May 11, 2024 $0.00948
+0.00%
$-- $3,555
May 10, 2024 $0.00948
+29.81%
$1.23 million $5,612
May 9, 2024 $0.0073
+0.00%
$947,911 $0
May 8, 2024 $0.0073
-24.74%
$947,217 $537
May 7, 2024 $0.0097
+0.81%
$1.26 million $2,266
May 6, 2024 $0.00962
-0.80%
$1.25 million $2,304
May 4, 2024 $0.0097
+0.00%
$1.25 million $22
May 3, 2024 $0.0097
-1.02%
$1.25 million $76
May 2, 2024 $0.0098
+0.00%
$1.27 million $443
May 1, 2024 $0.0098
-1.01%
$1.27 million $466
Apr 30, 2024 $0.0099
+0.00%
$1.28 million $419
Apr 29, 2024 $0.0099
+0.00%
$-- $54
Apr 28, 2024 $0.0099
+3.13%
$1.28 million $64
Apr 27, 2024 $0.0096
+0.00%
$1.24 million $55
Apr 26, 2024 $0.0096
+2.13%
$1.23 million $178
Apr 25, 2024 $0.0145
+32.81%
$1.86 million $1
Apr 24, 2024 $0.0109
+13.54%
$1.4 million $27
Apr 23, 2024 $0.0096
+0.00%
$1.23 million $156
Apr 22, 2024 $0.0096
+0.00%
$1.23 million $47
Apr 21, 2024 $0.0096
-12.73%
$1.23 million $52
Apr 20, 2024 $0.011
+15.79%
$1.41 million $414
Apr 19, 2024 $0.0095
+0.00%
$1.22 million $31
Apr 18, 2024 $0.0094
+0.00%
$-- $254
Apr 17, 2024 $0.0094
-3.09%
$1.2 million $580
Apr 16, 2024 $0.0097
-2.02%
$1.24 million $67
Apr 15, 2024 $0.0099
-17.51%
$1.26 million $11
Apr 14, 2024 $0.012
+18.52%
$1.53 million $14,176
Apr 13, 2024 $0.0101
+0.26%
$1.29 million $2,084
Apr 12, 2024 $0.0106
+0.00%
$1.35 million $60
Apr 11, 2024 $0.0106
+0.95%
$1.35 million $149
Apr 10, 2024 $0.0105
-27.47%
$1.34 million $265
Apr 9, 2024 $0.0145
+0.00%
$1.84 million $0
Apr 8, 2024 $0.0145
+36.57%
$1.84 million $0
Apr 7, 2024 $0.0145
+39.20%
$1.84 million $0
Apr 6, 2024 $0.0104
-0.37%
$1.32 million $33
Apr 5, 2024 $0.0104
+0.37%
$1.32 million $9,475
Apr 4, 2024 $0.0104
-0.37%
$1.32 million $25,858