Nominex Token Historical Data

NMX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0122
-10.29%
$ 1.42 million $ 44
Dec 18, 2023 $ 0.0136
-15.46%
$ 1.59 million $ 79
Dec 17, 2023 $ 0.0161
+18.28%
$ 1.87 million $ 8
Dec 16, 2023 $ 0.0136
+0.74%
$ 1.58 million $ 12
Dec 15, 2023 $ 0.0135
-6.97%
$ 1.57 million $ 125
Dec 14, 2023 $ 0.0145
-0.53%
$ 1.69 million $ 2,029
Dec 13, 2023 $ 0.0146
-1.43%
$ 1.69 million $ 5,325
Dec 12, 2023 $ 0.0148
+9.64%
$ 1.72 million $ 3,071
Dec 11, 2023 $ 0.02
+0.00%
$ 2.32 million $ 2
Dec 10, 2023 $ 0.0132
+0.00%
$ 1.53 million $ 11
Dec 9, 2023 $ 0.0132
+0.00%
$ -- $ 9
Dec 8, 2023 $ 0.0132
+14.78%
$ 1.53 million $ 128
Dec 7, 2023 $ 0.0115
-21.23%
$ 1.33 million $ 212
Dec 6, 2023 $ 0.0146
+2.82%
$ 1.69 million $ 160
Dec 5, 2023 $ 0.0142
+11.02%
$ 1.64 million $ 852
Dec 4, 2023 $ 0.0128
-15.30%
$ 1.47 million $ 0
Dec 3, 2023 $ 0.0151
+0.00%
$ 1.74 million $ 73
Dec 2, 2023 $ 0.0151
+0.00%
$ 1.74 million $ 291
Dec 1, 2023 $ 0.0151
-11.68%
$ 1.74 million $ 79
Nov 30, 2023 $ 0.0171
+13.23%
$ 1.96 million $ 0
Nov 29, 2023 $ 0.0151
+0.00%
$ 1.73 million $ 67
Nov 28, 2023 $ 0.0151
-0.69%
$ 1.73 million $ 4
Nov 27, 2023 $ 0.0152
+0.69%
$ 1.74 million $ 130
Nov 26, 2023 $ 0.0151
-5.62%
$ 1.73 million $ 87
Nov 25, 2023 $ 0.016
+3.23%
$ 1.83 million $ 350
Nov 24, 2023 $ 0.0155
-1.90%
$ 1.77 million $ 104
Nov 23, 2023 $ 0.0158
-2.47%
$ 1.81 million $ 232
Nov 22, 2023 $ 0.0162
+0.00%
$ 1.85 million $ 16
Nov 21, 2023 $ 0.04
+123.46%
$ 4.56 million $ 0
Nov 20, 2023 $ 0.0179
-0.21%
$ 2.04 million $ 162
Nov 19, 2023 $ 0.0179
+2.25%
$ 2.04 million $ 14
Nov 18, 2023 $ 0.0175
+1.26%
$ 2 million $ 45
Nov 17, 2023 $ 0.0173
-4.29%
$ 1.97 million $ 28
Nov 16, 2023 $ 0.0181
+19.87%
$ 2.06 million $ 51
Nov 15, 2023 $ 0.0151
+0.00%
$ 1.71 million $ 114
Nov 14, 2023 $ 0.0151
-0.66%
$ 1.71 million $ 51
Nov 13, 2023 $ 0.0152
-19.58%
$ 1.72 million $ 30
Nov 12, 2023 $ 0.0189
+25.17%
$ 2.14 million $ 20
Nov 11, 2023 $ 0.0151
+0.00%
$ 1.71 million $ 46
Nov 10, 2023 $ 0.0151
+0.00%
$ 1.71 million $ 171
Nov 9, 2023 $ 0.0151
+0.00%
$ 1.71 million $ 254
Nov 8, 2023 $ 0.0151
+7.09%
$ 1.7 million $ 146
Nov 7, 2023 $ 0.0141
-0.83%
$ 1.59 million $ 385
Nov 6, 2023 $ 0.0142
-0.03%
$ 1.6 million $ 165
Nov 5, 2023 $ 0.0142
-12.12%
$ 1.6 million $ 210
Nov 4, 2023 $ 0.0162
+19.13%
$ 1.82 million $ 530
Nov 3, 2023 $ 0.0136
-6.84%
$ 1.53 million $ 83
Nov 2, 2023 $ 0.0181
+0.31%
$ 2.03 million $ 55
Nov 1, 2023 $ 0.018
+18.56%
$ 2.02 million $ 163
Oct 31, 2023 $ 0.0152
-0.11%
$ 1.71 million $ 71