Nominex Token Historical Data

NMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00278
+0.09%
$ 622,332 $ 840
Oct 10, 3 AM $ 0.00277
+0.00%
$ 621,467 $ 773
Oct 10, 1 AM $ 0.00278
+0.00%
$ 622,310 $ 756
Oct 9, 2 PM $ 0.00278
+0.00%
$ 622,866 $ 730
Oct 9, 1 PM $ 0.00278
+0.00%
$ 622,866 $ 729
Oct 9, 8 AM $ 0.00278
+0.00%
$ 623,312 $ 706
Oct 9, 6 AM $ 0.00278
+0.00%
$ 622,960 $ 686
Oct 9, 3 AM $ 0.00277
+0.00%
$ 621,312 $ 668
Oct 9, 2 AM $ 0.00277
-0.36%
$ 620,329 $ 668
Oct 8, 6 PM $ 0.00279
+0.00%
$ 624,584 $ 612
Oct 8, 2 PM $ 0.00278
+0.01%
$ 624,137 $ 577
Oct 8, 1 PM $ 0.00278
-0.24%
$ 623,658 $ 541
Oct 8, 9 AM $ 0.00279
+0.00%
$ 622,746 $ 504
Oct 8, 6 AM $ 0.00278
+0.00%
$ 622,746 $ 485
Oct 8, 5 AM $ 0.00278
+0.02%
$ 622,599 $ 483
Oct 8, 4 AM $ 0.0028
+0.77%
$ 626,984 $ 472
Oct 8, 1 AM $ 0.00279
+0.00%
$ 621,759 $ 418
Oct 8, 12 AM $ 0.00277
+0.00%
$ 621,759 $ 404
Oct 7, 9 PM $ 0.00279
+0.00%
$ 624,754 $ 387
Oct 7, 8 PM $ 0.00278
+0.00%
$ 623,843 $ 381
Oct 7, 7 PM $ 0.00277
+0.00%
$ 621,592 $ 372
Oct 7, 5 PM $ 0.00277
-0.12%
$ 621,962 $ 361
Oct 7, 1 PM $ 0.00278
+0.19%
$ 624,043 $ 314
Oct 7, 12 PM $ 0.00278
-0.02%
$ 623,762 $ 272
Oct 7, 11 AM $ 0.00277
+0.00%
$ 621,999 $ 208
Oct 7, 8 AM $ 0.00277
+0.00%
$ 621,264 $ 181
Oct 7, 3 AM $ 0.00277
+0.00%
$ 620,336 $ 133
Oct 7, 2 AM $ 0.00277
+0.00%
$ 620,274 $ 129
Oct 3, 5 PM $ 0.01
+0.00%
$ 2.24 million $ 0
Oct 3, 4 PM $ 0.01
+0.00%
$ 2.24 million $ 0
Oct 3, 3 PM $ 0.01
+0.00%
$ 2.24 million $ 0
Oct 3, 2 PM $ 0.01
+0.00%
$ 2.24 million $ 0
Oct 3, 1 PM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 12 PM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 11 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 10 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 9 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 8 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 7 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 6 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 5 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 4 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 3 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 2 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 1 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 3, 12 AM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 2, 11 PM $ 0.01
+0.00%
$ 2.24 million $ 0.1
Oct 2, 5 PM $ 0.0032
+0.00%
$ 717,314 $ 0
Oct 2, 4 PM $ 0.0032
+0.00%
$ 717,314 $ 0
Oct 2, 3 PM $ 0.0032
+0.00%
$ 717,314 $ 0