Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.00244
+0.00%
$546,393 $87
Jun 2, 9 PM $0.00243
+0.00%
$545,477 $87
Jun 2, 8 PM $0.00244
+0.00%
$546,109 $82
Jun 2, 7 PM $0.00244
+0.00%
$545,945 $82
Jun 2, 4 PM $0.00243
+0.00%
$545,359 $79
Jun 2, 3 PM $0.00243
+0.00%
$545,295 $85
Jun 2, 2 PM $0.00244
+0.92%
$546,734 $80
Jun 2, 5 AM $0.0193
+0.00%
$4.34 million $1
Jun 2, 4 AM $0.0193
+0.00%
$4.34 million $122
Jun 2, 3 AM $0.00243
+0.00%
$545,721 $131
Jun 2, 2 AM $0.00243
-0.34%
$544,097 $131
Jun 2, 1 AM $0.00244
+0.00%
$545,957 $128
Jun 1, 6 PM $0.0528
-47.10%
$11.83 million $2
Jun 1, 3 PM $0.0671
-58.40%
$15.05 million $3
Jun 1, 2 PM $0.0232
+853.15%
$5.21 million $124
Jun 1, 1 PM $0.0041
+43.84%
$919,574 $124
Jun 1, 12 PM $0.00244
+0.00%
$547,611 $124
Jun 1, 11 AM $0.00244
+0.01%
$546,934 $116
Jun 1, 10 AM $0.00245
+0.00%
$548,522 $95
Jun 1, 9 AM $0.00244
+0.23%
$547,310 $85
Jun 1, 5 AM $0.00244
+0.00%
$546,935 $70
Jun 1, 4 AM $0.00244
-0.13%
$547,409 $70
Jun 1, 3 AM $0.00244
+0.00%
$-- $60
Jun 1, 2 AM $0.00244
+0.00%
$547,216 $53
May 31, 7 PM $0.00244
+0.01%
$547,974 $76
May 31, 6 PM $0.00245
+0.00%
$548,247 $72
May 31, 5 PM $0.00244
+0.40%
$547,385 $82
May 31, 2 PM $0.00244
+0.00%
$547,684 $89
May 31, 3 AM $0.00246
+0.55%
$550,995 $74
May 31, 2 AM $0.00244
+0.00%
$548,006 $74
May 30, 11 PM $0.00245
+0.00%
$549,057 $63
May 30, 10 PM $0.00245
+0.29%
$549,105 $56
May 30, 8 PM $0.00244
+0.00%
$547,054 $45
May 30, 5 PM $0.00244
-0.51%
$547,311 $45
May 30, 4 PM $0.00245
+0.00%
$550,120 $23
May 30, 3 PM $0.00244
+0.00%
$-- $25
May 30, 2 PM $0.00242
+0.00%
$543,116 $1
May 30, 8 AM $0.00243
+0.00%
$544,957 $25
May 30, 7 AM $0.00245
+0.00%
$549,282 $25
May 30, 6 AM $0.00245
+0.00%
$549,187 $18
May 29, 2 AM $0.00243
+0.00%
$545,114 $20
May 28, 4 PM $0.00243
+0.00%
$544,328 $28
May 27, 11 PM $0.00242
+0.00%
$542,580 $16
May 27, 10 PM $0.00242
+0.00%
$542,700 $16
May 27, 6 PM $0.00243
+0.00%
$-- $12
May 27, 5 PM $0.00243
+0.00%
$544,600 $11
May 25, 6 PM $0.00243
+0.00%
$545,303 $31
May 25, 5 PM $0.00243
+0.00%
$545,290 $28
May 25, 12 AM $0.00243
-0.11%
$544,390 $26
May 24, 11 AM $0.00243
+0.00%
$544,737 $30