Nominex Token Historical Data

NMX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0152
+0.05%
$ 1.71 million $ 47
Oct 29, 2023 $ 0.0152
-0.08%
$ 1.7 million $ 31
Oct 28, 2023 $ 0.0152
+0.80%
$ 1.7 million $ 22
Oct 27, 2023 $ 0.0151
-16.62%
$ 1.69 million $ 162
Oct 26, 2023 $ 0.0181
+58.88%
$ 2.02 million $ 70
Oct 25, 2023 $ 0.0114
+1.74%
$ 1.27 million $ 51
Oct 24, 2023 $ 0.0112
+1.28%
$ 1.25 million $ 137
Oct 23, 2023 $ 0.0111
-0.25%
$ 1.23 million $ 108
Oct 21, 2023 $ 0.0149
-0.36%
$ -- $ 43
Oct 20, 2023 $ 0.015
+3.59%
$ 1.67 million $ 43
Oct 19, 2023 $ 0.0145
-0.15%
$ 1.61 million $ 25
Oct 15, 2023 $ 0.0131
+0.20%
$ -- $ 11
Oct 14, 2023 $ 0.0131
+0.36%
$ 1.44 million $ 11
Oct 12, 2023 $ 0.0111
+0.02%
$ -- $ 10
Oct 11, 2023 $ 0.0111
-8.30%
$ 1.22 million $ 24
Oct 10, 2023 $ 0.0121
+0.06%
$ 1.33 million $ 16
Oct 9, 2023 $ 0.0112
+0.51%
$ -- $ 4
Oct 8, 2023 $ 0.0111
+0.00%
$ 1.22 million $ 4
Oct 7, 2023 $ 0.0111
-0.84%
$ 1.22 million $ 4
Oct 6, 2023 $ 0.0112
+0.00%
$ 1.23 million $ 22
Oct 5, 2023 $ 0.0113
+0.30%
$ -- $ 13
Oct 4, 2023 $ 0.0113
-0.09%
$ 1.24 million $ 36
Oct 3, 2023 $ 0.0117
-0.13%
$ -- $ 12
Oct 2, 2023 $ 0.0117
+0.26%
$ 1.28 million $ 12
Oct 1, 2023 $ 0.0117
-1.24%
$ 1.28 million $ 65
Sep 30, 2023 $ 0.0118
+2.69%
$ 1.29 million $ 50
Sep 29, 2023 $ 0.0115
-4.95%
$ 1.26 million $ 157
Sep 28, 2023 $ 0.0121
+0.07%
$ 1.32 million $ 23
Sep 27, 2023 $ 0.0121
+2.55%
$ 1.32 million $ 10
Sep 26, 2023 $ 0.0118
-34.87%
$ 1.28 million $ 182
Sep 25, 2023 $ 0.0181
-0.12%
$ 1.97 million $ 10
Sep 24, 2023 $ 0.0181
+0.20%
$ 1.97 million $ 49
Sep 23, 2023 $ 0.0118
-0.03%
$ -- $ 38
Sep 22, 2023 $ 0.0118
+0.14%
$ 1.28 million $ 50
Sep 21, 2023 $ 0.0118
-18.54%
$ 1.28 million $ 103
Sep 20, 2023 $ 0.0145
-0.16%
$ 1.57 million $ 13
Sep 19, 2023 $ 0.013
-0.22%
$ -- $ 24
Sep 18, 2023 $ 0.013
+3.52%
$ 1.41 million $ 205
Sep 17, 2023 $ 0.0126
-11.03%
$ 1.36 million $ 30
Sep 16, 2023 $ 0.0141
-47.83%
$ 1.53 million $ 27
Sep 15, 2023 $ 0.0271
+116.27%
$ 2.92 million $ 0
Sep 14, 2023 $ 0.0125
+0.05%
$ 1.35 million $ 19
Sep 13, 2023 $ 0.0125
-1.68%
$ 1.35 million $ 24
Sep 12, 2023 $ 0.0127
-2.41%
$ 1.37 million $ 132,161
Sep 11, 2023 $ 0.0131
-0.93%
$ 1.4 million $ 132,323
Sep 10, 2023 $ 0.0132
-3.30%
$ 1.42 million $ 132,558
Sep 9, 2023 $ 0.0136
-27.30%
$ 1.46 million $ 420
Sep 8, 2023 $ 0.0187
+2.22%
$ 2.01 million $ 53
Sep 7, 2023 $ 0.0183
+5.13%
$ 1.96 million $ 78
Sep 6, 2023 $ 0.0174
+1.59%
$ 1.86 million $ 98