Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nominex Token Historical Data

NMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.0104
-2.94%
$1.32 million $27,868
Apr 2, 2024 $0.0108
-25.70%
$1.36 million $4,144
Apr 1, 2024 $0.0145
+37.87%
$1.83 million $0
Mar 31, 2024 $0.0105
-5.15%
$1.33 million $12
Mar 30, 2024 $0.0111
+7.47%
$1.4 million $16,612
Mar 29, 2024 $0.0103
-3.74%
$1.3 million $102
Mar 28, 2024 $0.0107
-4.46%
$1.35 million $34
Mar 27, 2024 $0.0112
-0.47%
$1.41 million $85
Mar 26, 2024 $0.0113
+2.30%
$1.42 million $15,607
Mar 25, 2024 $0.011
-3.37%
$1.38 million $2,416
Mar 24, 2024 $0.0114
+22.41%
$1.43 million $2,277
Mar 23, 2024 $0.0093
+0.00%
$1.17 million $25
Mar 22, 2024 $0.0093
-7.00%
$1.17 million $55
Mar 21, 2024 $0.01
-9.09%
$1.25 million $195
Mar 20, 2024 $0.011
-5.36%
$-- $24
Mar 19, 2024 $0.0116
-2.09%
$1.45 million $5,951
Mar 18, 2024 $0.0119
+1.04%
$1.48 million $8,931
Mar 17, 2024 $0.0117
+5.84%
$1.47 million $2,524
Mar 16, 2024 $0.0111
-6.68%
$1.39 million $12,068
Mar 15, 2024 $0.0119
-23.21%
$1.48 million $12,022
Mar 14, 2024 $0.0155
+39.64%
$1.93 million $0
Mar 13, 2024 $0.0111
-9.42%
$1.38 million $28
Mar 12, 2024 $0.0123
+8.30%
$1.53 million $19,366
Mar 11, 2024 $0.0113
-29.28%
$1.41 million $31
Mar 10, 2024 $0.016
+41.59%
$1.99 million $86
Mar 9, 2024 $0.0133
-0.11%
$1.65 million $10,359
Mar 8, 2024 $0.0133
+14.05%
$1.65 million $25,069
Mar 7, 2024 $0.0117
+3.45%
$1.45 million $2,091
Mar 6, 2024 $0.0113
-1.72%
$1.4 million $19
Mar 5, 2024 $0.0115
-1.16%
$1.42 million $2,284
Mar 4, 2024 $0.0116
+3.86%
$1.44 million $10,264
Mar 3, 2024 $0.0112
+0.90%
$1.38 million $185
Mar 2, 2024 $0.0111
-4.55%
$1.37 million $134
Mar 1, 2024 $0.0116
+2.01%
$1.44 million $2,389
Feb 29, 2024 $0.0114
+0.00%
$1.41 million $23
Feb 28, 2024 $0.0114
+0.00%
$1.41 million $16
Feb 27, 2024 $0.0114
+0.88%
$1.4 million $65
Feb 26, 2024 $0.0113
-1.74%
$1.39 million $77
Feb 25, 2024 $0.0115
-33.14%
$1.41 million $124
Feb 24, 2024 $0.0172
+48.28%
$2.11 million $0
Feb 23, 2024 $0.0116
-2.02%
$1.42 million $21
Feb 22, 2024 $0.0118
+0.20%
$1.45 million $2,424
Feb 21, 2024 $0.0118
+0.01%
$1.45 million $2,496
Feb 20, 2024 $0.0118
+4.55%
$1.45 million $5,577
Feb 19, 2024 $0.0113
-2.59%
$1.38 million $54
Feb 18, 2024 $0.0116
-3.55%
$1.42 million $453
Feb 17, 2024 $0.012
+2.79%
$1.47 million $2,442
Feb 16, 2024 $0.0117
+0.86%
$1.43 million $37
Feb 15, 2024 $0.0116
-0.85%
$1.42 million $90
Feb 14, 2024 $0.0117
-31.98%
$1.43 million $127