Coinranking
Nominex Token Historical Data
NMX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2024 | $0.0172 | +43.53% | ||
| Feb 12, 2024 | $0.012 | +5.40% | ||
| Feb 11, 2024 | $0.0114 | -34.86% | ||
| Feb 10, 2024 | $0.0175 | +53.51% | ||
| Feb 9, 2024 | $0.0114 | -28.75% | ||
| Feb 8, 2024 | $0.016 | +39.13% | ||
| Feb 7, 2024 | $0.0115 | -34.29% | ||
| Feb 6, 2024 | $0.0175 | +0.00% | ||
| Feb 5, 2024 | $0.0175 | -8.85% | ||
| Feb 4, 2024 | $0.0192 | +53.60% | ||
| Feb 3, 2024 | $0.0125 | +0.00% | ||
| Feb 2, 2024 | $0.0125 | +12.61% | ||
| Feb 1, 2024 | $0.0111 | +0.00% | ||
| Jan 31, 2024 | $0.0111 | -1.77% | ||
| Jan 30, 2024 | $0.0113 | -0.88% | ||
| Jan 29, 2024 | $0.0114 | -28.75% | ||
| Jan 28, 2024 | $0.016 | +40.35% | ||
| Jan 27, 2024 | $0.0114 | +0.00% | ||
| Jan 26, 2024 | $0.0114 | +0.00% | ||
| Jan 25, 2024 | $0.0114 | +0.00% | ||
| Jan 24, 2024 | $0.02 | +0.00% | ||
| Jan 23, 2024 | $0.02 | +11.11% | ||
| Jan 22, 2024 | $0.0114 | -43.82% | ||
| Jan 21, 2024 | $0.0203 | +77.99% | ||
| Jan 20, 2024 | $0.0114 | +0.00% | ||
| Jan 19, 2024 | $0.0114 | +0.00% | ||
| Jan 18, 2024 | $0.0114 | +0.00% | ||
| Jan 17, 2024 | $0.0114 | +0.00% | ||
| Jan 16, 2024 | $0.0114 | -1.72% | ||
| Jan 15, 2024 | $0.0116 | +0.00% | ||
| Jan 14, 2024 | $0.021 | +0.00% | ||
| Jan 13, 2024 | $0.021 | +85.80% | ||
| Jan 12, 2024 | $0.0113 | -46.14% | ||
| Jan 11, 2024 | $0.021 | +61.23% | ||
| Jan 10, 2024 | $0.013 | +16.18% | ||
| Jan 9, 2024 | $0.0112 | +0.00% | ||
| Jan 8, 2024 | $0.013 | -0.99% | ||
| Jan 7, 2024 | $0.0131 | -1.44% | ||
| Jan 6, 2024 | $0.0133 | +12.89% | ||
| Jan 5, 2024 | $0.0118 | -17.17% | ||
| Jan 4, 2024 | $0.0142 | +26.08% | ||
| Jan 3, 2024 | $0.0113 | -8.13% | ||
| Jan 2, 2024 | $0.0123 | -0.81% | ||
| Jan 1, 2024 | $0.0124 | +1.64% | ||
| Dec 31, 2023 | $0.0122 | +0.00% | ||
| Dec 30, 2023 | $0.014 | +0.00% | ||
| Dec 29, 2023 | $0.014 | +14.71% | ||
| Dec 28, 2023 | $0.0122 | -16.69% | ||
| Dec 27, 2023 | $0.0146 | +14.37% | ||
| Dec 26, 2023 | $0.0128 | +0.00% | ||