Nominex Token Historical Data

NMX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0172
+9.94%
$ 1.83 million $ 769
Sep 4, 2023 $ 0.0156
-0.06%
$ 1.67 million $ 11
Sep 3, 2023 $ 0.0153
+0.39%
$ -- $ 11
Sep 2, 2023 $ 0.0153
-0.16%
$ 1.63 million $ 10
Sep 1, 2023 $ 0.0153
+2.63%
$ 1.63 million $ 20
Aug 31, 2023 $ 0.0149
+1.72%
$ 1.59 million $ 33
Aug 30, 2023 $ 0.0147
+5.17%
$ 1.56 million $ 55
Aug 29, 2023 $ 0.0139
-27.33%
$ 1.48 million $ 165
Aug 28, 2023 $ 0.0192
-2.40%
$ 2.04 million $ 16
Aug 27, 2023 $ 0.0196
-0.21%
$ 2.08 million $ 116
Aug 26, 2023 $ 0.0197
-6.50%
$ 2.09 million $ 222
Aug 25, 2023 $ 0.021
-0.25%
$ 2.23 million $ 184
Aug 24, 2023 $ 0.0211
+0.39%
$ 2.23 million $ 39
Aug 23, 2023 $ 0.021
+1.05%
$ 2.22 million $ 196
Aug 22, 2023 $ 0.0208
+0.72%
$ 2.2 million $ 21
Aug 21, 2023 $ 0.0207
-1.57%
$ 2.18 million $ 343
Aug 20, 2023 $ 0.021
-0.77%
$ 2.21 million $ 135
Aug 19, 2023 $ 0.0212
+49.16%
$ 2.23 million $ 210
Aug 18, 2023 $ 0.0142
-43.34%
$ 1.49 million $ 21
Aug 17, 2023 $ 0.025
+17.87%
$ 2.63 million $ 0.001
Aug 16, 2023 $ 0.0212
-0.72%
$ 2.23 million $ 910
Aug 15, 2023 $ 0.0214
-13.90%
$ 2.25 million $ 122
Aug 14, 2023 $ 0.0249
+12.56%
$ 2.61 million $ 2
Aug 13, 2023 $ 0.0221
-1.18%
$ 2.31 million $ 63
Aug 12, 2023 $ 0.0223
+5.31%
$ 2.34 million $ 65
Aug 11, 2023 $ 0.0212
+0.96%
$ 2.22 million $ 68
Aug 10, 2023 $ 0.021
-0.03%
$ 2.19 million $ 43
Aug 9, 2023 $ 0.021
-7.11%
$ 2.19 million $ 155
Aug 8, 2023 $ 0.0226
+9.27%
$ 2.36 million $ 175
Aug 7, 2023 $ 0.0207
+0.01%
$ 2.15 million $ 215
Aug 6, 2023 $ 0.0207
-0.27%
$ 2.15 million $ 46
Aug 5, 2023 $ 0.0207
-20.65%
$ 2.15 million $ 487
Aug 4, 2023 $ 0.0261
+22.50%
$ 2.71 million $ 0
Aug 3, 2023 $ 0.0213
+0.06%
$ 2.21 million $ 158
Aug 2, 2023 $ 0.0213
+0.28%
$ 2.21 million $ 131
Aug 1, 2023 $ 0.0212
-5.19%
$ 2.2 million $ 85
Jul 31, 2023 $ 0.0224
+0.00%
$ 2.32 million $ 41
Jul 30, 2023 $ 0.0224
-0.14%
$ 2.32 million $ 11
Jul 29, 2023 $ 0.0224
-0.09%
$ 2.32 million $ 10
Jul 28, 2023 $ 0.0224
+1.92%
$ 2.32 million $ 54
Jul 27, 2023 $ 0.022
+1.69%
$ 2.27 million $ 43
Jul 26, 2023 $ 0.0216
+0.07%
$ 2.23 million $ 74
Jul 25, 2023 $ 0.0216
-9.29%
$ 2.23 million $ 97
Jul 24, 2023 $ 0.0238
-2.78%
$ 2.45 million $ 138
Jul 23, 2023 $ 0.0245
-0.64%
$ 2.52 million $ 125
Jul 22, 2023 $ 0.0246
+2.19%
$ 2.53 million $ 82
Jul 21, 2023 $ 0.0241
+2.56%
$ 2.48 million $ 641
Jul 20, 2023 $ 0.0235
+2.62%
$ 2.41 million $ 491
Jul 19, 2023 $ 0.0229
-0.79%
$ 2.35 million $ 127
Jul 18, 2023 $ 0.0231
-5.00%
$ 2.37 million $ 20