Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nominex Token Historical Data

NMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0168
+0.00%
$-- $0
Dec 24, 2023 $0.0168
+31.22%
$1.97 million $0
Dec 23, 2023 $0.0128
-13.89%
$1.5 million $92
Dec 22, 2023 $0.0149
+18.91%
$1.74 million $0
Dec 21, 2023 $0.0125
+7.76%
$1.46 million $80
Dec 20, 2023 $0.0116
-4.92%
$1.35 million $322
Dec 19, 2023 $0.0122
-10.29%
$1.42 million $44
Dec 18, 2023 $0.0136
-15.46%
$1.59 million $79
Dec 17, 2023 $0.0161
+18.28%
$1.87 million $8
Dec 16, 2023 $0.0136
+0.74%
$1.58 million $12
Dec 15, 2023 $0.0135
-6.97%
$1.57 million $125
Dec 14, 2023 $0.0145
-0.53%
$1.69 million $2,029
Dec 13, 2023 $0.0146
-1.43%
$1.69 million $5,325
Dec 12, 2023 $0.0148
+9.64%
$1.72 million $3,071
Dec 11, 2023 $0.02
+0.00%
$2.32 million $2
Dec 10, 2023 $0.0132
+0.00%
$1.53 million $11
Dec 9, 2023 $0.0132
+0.00%
$-- $9
Dec 8, 2023 $0.0132
+14.78%
$1.53 million $128
Dec 7, 2023 $0.0115
-21.23%
$1.33 million $212
Dec 6, 2023 $0.0146
+2.82%
$1.69 million $160
Dec 5, 2023 $0.0142
+11.02%
$1.64 million $852
Dec 4, 2023 $0.0128
-15.30%
$1.47 million $0
Dec 3, 2023 $0.0151
+0.00%
$1.74 million $73
Dec 2, 2023 $0.0151
+0.00%
$1.74 million $291
Dec 1, 2023 $0.0151
-11.68%
$1.74 million $79
Nov 30, 2023 $0.0171
+13.23%
$1.96 million $0
Nov 29, 2023 $0.0151
+0.00%
$1.73 million $67
Nov 28, 2023 $0.0151
-0.69%
$1.73 million $4
Nov 27, 2023 $0.0152
+0.69%
$1.74 million $130
Nov 26, 2023 $0.0151
-5.62%
$1.73 million $87
Nov 25, 2023 $0.016
+3.23%
$1.83 million $350
Nov 24, 2023 $0.0155
-1.90%
$1.77 million $104
Nov 23, 2023 $0.0158
-2.47%
$1.81 million $232
Nov 22, 2023 $0.0162
+0.00%
$1.85 million $16
Nov 21, 2023 $0.04
+123.46%
$4.56 million $0
Nov 20, 2023 $0.0179
-0.21%
$2.04 million $162
Nov 19, 2023 $0.0179
+2.25%
$2.04 million $14
Nov 18, 2023 $0.0175
+1.26%
$2 million $45
Nov 17, 2023 $0.0173
-4.29%
$1.97 million $28
Nov 16, 2023 $0.0181
+19.87%
$2.06 million $51
Nov 15, 2023 $0.0151
+0.00%
$1.71 million $114
Nov 14, 2023 $0.0151
-0.66%
$1.71 million $51
Nov 13, 2023 $0.0152
-19.58%
$1.72 million $30
Nov 12, 2023 $0.0189
+25.17%
$2.14 million $20
Nov 11, 2023 $0.0151
+0.00%
$1.71 million $46
Nov 10, 2023 $0.0151
+0.00%
$1.71 million $171
Nov 9, 2023 $0.0151
+0.00%
$1.71 million $254
Nov 8, 2023 $0.0151
+7.09%
$1.7 million $146
Nov 7, 2023 $0.0141
-0.83%
$1.59 million $385
Nov 6, 2023 $0.0142
-0.03%
$1.6 million $165