Nominex Token Historical Data

NMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0243
+2.36%
$ 2.49 million $ 10
Jul 16, 2023 $ 0.0238
+5.68%
$ 2.43 million $ 56
Jul 15, 2023 $ 0.0225
+2.34%
$ 2.3 million $ 75
Jul 14, 2023 $ 0.022
+0.17%
$ 2.24 million $ 121
Jul 13, 2023 $ 0.022
+1.22%
$ 2.24 million $ 83
Jul 12, 2023 $ 0.0217
+2.84%
$ 2.21 million $ 151
Jul 11, 2023 $ 0.0211
-6.59%
$ 2.15 million $ 25
Jul 10, 2023 $ 0.0226
-9.66%
$ 2.3 million $ 127
Jul 9, 2023 $ 0.025
+7.40%
$ 2.54 million $ 11
Jul 8, 2023 $ 0.0233
-0.95%
$ 2.36 million $ 818
Jul 7, 2023 $ 0.0235
+1.44%
$ 2.38 million $ 382
Jul 6, 2023 $ 0.0232
+0.64%
$ 2.34 million $ 3,058
Jul 5, 2023 $ 0.023
-8.51%
$ 2.32 million $ 628
Jul 4, 2023 $ 0.0251
+4.68%
$ 2.54 million $ 111
Jul 3, 2023 $ 0.024
-7.72%
$ 1.83 million $ 120
Jul 2, 2023 $ 0.0285
+9.49%
$ 2.17 million $ 46
Jul 1, 2023 $ 0.026
-0.83%
$ 1.98 million $ 168
Jun 30, 2023 $ 0.0262
+0.36%
$ 2 million $ 477
Jun 29, 2023 $ 0.0261
-0.83%
$ 1.99 million $ 347
Jun 28, 2023 $ 0.0263
-1.82%
$ 2.01 million $ 815
Jun 27, 2023 $ 0.0268
-0.78%
$ 2.05 million $ 251
Jun 26, 2023 $ 0.027
+1.80%
$ 2.06 million $ 108
Jun 25, 2023 $ 0.0265
-1.88%
$ 2.02 million $ 1,028
Jun 24, 2023 $ 0.027
+4.97%
$ 2.06 million $ 52
Jun 23, 2023 $ 0.0257
+1.25%
$ 1.96 million $ 10
Jun 22, 2023 $ 0.0254
-6.02%
$ 1.94 million $ 62
Jun 21, 2023 $ 0.027
+6.34%
$ 2.06 million $ 3,407
Jun 20, 2023 $ 0.0254
+0.18%
$ 1.94 million $ 72
Jun 19, 2023 $ 0.0253
-0.66%
$ 1.93 million $ 153
Jun 18, 2023 $ 0.0255
+0.82%
$ 1.95 million $ 11
Jun 17, 2023 $ 0.0253
+0.47%
$ 1.93 million $ 26
Jun 16, 2023 $ 0.0252
-9.96%
$ 1.92 million $ 188
Jun 15, 2023 $ 0.028
+8.89%
$ 2.14 million $ 47
Jun 14, 2023 $ 0.0257
+21.22%
$ 1.96 million $ 87
Jun 13, 2023 $ 0.028
+6.09%
$ 2.14 million $ 937
Jun 12, 2023 $ 0.0264
-3.37%
$ 2.02 million $ 10
Jun 11, 2023 $ 0.0273
-0.10%
$ 2.09 million $ 44
Jun 10, 2023 $ 0.0273
+0.88%
$ 2.09 million $ 24
Jun 9, 2023 $ 0.0271
-6.67%
$ 2.07 million $ 120
Jun 8, 2023 $ 0.029
+8.71%
$ 2.22 million $ 565
Jun 7, 2023 $ 0.0268
-1.80%
$ 2.05 million $ 79
Jun 6, 2023 $ 0.0273
-2.60%
$ 2.08 million $ 80
Jun 5, 2023 $ 0.028
+3.15%
$ 2.14 million $ 374
Jun 4, 2023 $ 0.0272
-17.23%
$ 2.07 million $ 349
Jun 3, 2023 $ 0.0328
+9.31%
$ 2.5 million $ 8
Jun 2, 2023 $ 0.03
+14.08%
$ 2.29 million $ 292
Jun 1, 2023 $ 0.0263
+2.42%
$ 2.01 million $ 139
May 31, 2023 $ 0.0257
-15.03%
$ 1.96 million $ 14
May 30, 2023 $ 0.0302
+23.73%
$ 2.31 million $ 132
May 29, 2023 $ 0.0244
+20.65%
$ 1.86 million $ 132