Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.00245
-0.53%
$549,985 $33
Apr 12, 1 AM $0.00247
+0.00%
$553,230 $24
Apr 11, 7 PM $0.00246
+0.00%
$551,671 $24
Apr 10, 8 PM $0.00247
+0.00%
$553,617 $40
Apr 10, 7 PM $0.00246
+0.00%
$552,121 $40
Apr 10, 3 PM $0.00246
+0.00%
$552,202 $39
Apr 10, 2 PM $0.00246
+0.00%
$551,458 $34
Apr 9, 11 PM $0.00247
+0.02%
$553,172 $19
Apr 8, 12 AM $0.00247
+0.00%
$554,520 $39
Apr 7, 8 PM $0.00248
+0.00%
$555,213 $40
Apr 7, 4 PM $0.00247
+0.00%
$553,197 $46
Apr 7, 11 AM $0.00247
-0.14%
$552,654 $32
Apr 7, 9 AM $0.00246
+0.14%
$552,266 $21
Apr 6, 10 PM $0.00247
+0.00%
$553,768 $25
Apr 6, 9 AM $0.00246
+0.00%
$551,025 $31
Apr 6, 4 AM $0.00247
+0.00%
$553,407 $33
Apr 5, 11 PM $0.00246
-0.06%
$550,548 $26
Apr 5, 11 AM $0.00246
+0.00%
$551,198 $13
Apr 5, 10 AM $0.00246
+0.00%
$551,325 $12
Apr 5, 6 AM $0.00247
+0.00%
$552,970 $11
Apr 4, 4 PM $0.00246
+0.00%
$552,339 $5
Apr 4, 7 AM $0.00246
+0.00%
$552,505 $8
Apr 4, 6 AM $0.00246
+0.12%
$552,336 $8
Apr 3, 6 PM $0.00248
+0.00%
$555,814 $0
Apr 3, 7 AM $0.0024
+0.00%
$537,753 $0
Apr 2, 4 AM $0.00246
+0.00%
$551,390 $33
Apr 1, 8 PM $0.00247
-0.07%
$553,008 $21
Apr 1, 9 AM $0.00247
-0.08%
$554,137 $52
Download