Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0142
-0.03%
$1.6 million $165
Nov 5, 2023 $0.0142
-12.12%
$1.6 million $210
Nov 4, 2023 $0.0162
+19.13%
$1.82 million $530
Nov 3, 2023 $0.0136
-6.84%
$1.53 million $83
Nov 2, 2023 $0.0181
+0.31%
$2.03 million $55
Nov 1, 2023 $0.018
+18.56%
$2.02 million $163
Oct 31, 2023 $0.0152
-0.11%
$1.71 million $71
Oct 30, 2023 $0.0152
+0.05%
$1.71 million $47
Oct 29, 2023 $0.0152
-0.08%
$1.7 million $31
Oct 28, 2023 $0.0152
+0.80%
$1.7 million $22
Oct 27, 2023 $0.0151
-16.62%
$1.69 million $162
Oct 26, 2023 $0.0181
+58.88%
$2.02 million $70
Oct 25, 2023 $0.0114
+1.74%
$1.27 million $51
Oct 24, 2023 $0.0112
+1.28%
$1.25 million $137
Oct 23, 2023 $0.0111
-0.25%
$1.23 million $108
Oct 21, 2023 $0.0149
-0.36%
$-- $43
Oct 20, 2023 $0.015
+3.59%
$1.67 million $43
Oct 19, 2023 $0.0145
-0.15%
$1.61 million $25
Oct 15, 2023 $0.0131
+0.20%
$-- $11
Oct 14, 2023 $0.0131
+0.36%
$1.44 million $11
Oct 12, 2023 $0.0111
+0.02%
$-- $10
Oct 11, 2023 $0.0111
-8.30%
$1.22 million $24
Oct 10, 2023 $0.0121
+0.06%
$1.33 million $16
Oct 9, 2023 $0.0112
+0.51%
$-- $4
Oct 8, 2023 $0.0111
+0.00%
$1.22 million $4
Oct 7, 2023 $0.0111
-0.84%
$1.22 million $4
Oct 6, 2023 $0.0112
+0.00%
$1.23 million $22
Oct 5, 2023 $0.0113
+0.30%
$-- $13
Oct 4, 2023 $0.0113
-0.09%
$1.24 million $36
Oct 3, 2023 $0.0117
-0.13%
$-- $12
Oct 2, 2023 $0.0117
+0.26%
$1.28 million $12
Oct 1, 2023 $0.0117
-1.24%
$1.28 million $65
Sep 30, 2023 $0.0118
+2.69%
$1.29 million $50
Sep 29, 2023 $0.0115
-4.95%
$1.26 million $157
Sep 28, 2023 $0.0121
+0.07%
$1.32 million $23
Sep 27, 2023 $0.0121
+2.55%
$1.32 million $10
Sep 26, 2023 $0.0118
-34.87%
$1.28 million $182
Sep 25, 2023 $0.0181
-0.12%
$1.97 million $10
Sep 24, 2023 $0.0181
+0.20%
$1.97 million $49
Sep 23, 2023 $0.0118
-0.03%
$-- $38
Sep 22, 2023 $0.0118
+0.14%
$1.28 million $50
Sep 21, 2023 $0.0118
-18.54%
$1.28 million $103
Sep 20, 2023 $0.0145
-0.16%
$1.57 million $13
Sep 19, 2023 $0.013
-0.22%
$-- $24
Sep 18, 2023 $0.013
+3.52%
$1.41 million $205
Sep 17, 2023 $0.0126
-11.03%
$1.36 million $30
Sep 16, 2023 $0.0141
-47.83%
$1.53 million $27
Sep 15, 2023 $0.0271
+116.27%
$2.92 million $0
Sep 14, 2023 $0.0125
+0.05%
$1.35 million $19
Sep 13, 2023 $0.0125
-1.68%
$1.35 million $24