Coinranking
Nominex Token Historical Data
NMX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2023 | $0.0127 | -2.41% | ||
| Sep 11, 2023 | $0.0131 | -0.93% | ||
| Sep 10, 2023 | $0.0132 | -3.30% | ||
| Sep 9, 2023 | $0.0136 | -27.30% | ||
| Sep 8, 2023 | $0.0187 | +2.22% | ||
| Sep 7, 2023 | $0.0183 | +5.13% | ||
| Sep 6, 2023 | $0.0174 | +1.59% | ||
| Sep 5, 2023 | $0.0172 | +9.94% | ||
| Sep 4, 2023 | $0.0156 | -0.06% | ||
| Sep 3, 2023 | $0.0153 | +0.39% | ||
| Sep 2, 2023 | $0.0153 | -0.16% | ||
| Sep 1, 2023 | $0.0153 | +2.63% | ||
| Aug 31, 2023 | $0.0149 | +1.72% | ||
| Aug 30, 2023 | $0.0147 | +5.17% | ||
| Aug 29, 2023 | $0.0139 | -27.33% | ||
| Aug 28, 2023 | $0.0192 | -2.40% | ||
| Aug 27, 2023 | $0.0196 | -0.21% | ||
| Aug 26, 2023 | $0.0197 | -6.50% | ||
| Aug 25, 2023 | $0.021 | -0.25% | ||
| Aug 24, 2023 | $0.0211 | +0.39% | ||
| Aug 23, 2023 | $0.021 | +1.05% | ||
| Aug 22, 2023 | $0.0208 | +0.72% | ||
| Aug 21, 2023 | $0.0207 | -1.57% | ||
| Aug 20, 2023 | $0.021 | -0.77% | ||
| Aug 19, 2023 | $0.0212 | +49.16% | ||
| Aug 18, 2023 | $0.0142 | -43.34% | ||
| Aug 17, 2023 | $0.025 | +17.87% | ||
| Aug 16, 2023 | $0.0212 | -0.72% | ||
| Aug 15, 2023 | $0.0214 | -13.90% | ||
| Aug 14, 2023 | $0.0249 | +12.56% | ||
| Aug 13, 2023 | $0.0221 | -1.18% | ||
| Aug 12, 2023 | $0.0223 | +5.31% | ||
| Aug 11, 2023 | $0.0212 | +0.96% | ||
| Aug 10, 2023 | $0.021 | -0.03% | ||
| Aug 9, 2023 | $0.021 | -7.11% | ||
| Aug 8, 2023 | $0.0226 | +9.27% | ||
| Aug 7, 2023 | $0.0207 | +0.01% | ||
| Aug 6, 2023 | $0.0207 | -0.27% | ||
| Aug 5, 2023 | $0.0207 | -20.65% | ||
| Aug 4, 2023 | $0.0261 | +22.50% | ||
| Aug 3, 2023 | $0.0213 | +0.06% | ||
| Aug 2, 2023 | $0.0213 | +0.28% | ||
| Aug 1, 2023 | $0.0212 | -5.19% | ||
| Jul 31, 2023 | $0.0224 | +0.00% | ||
| Jul 30, 2023 | $0.0224 | -0.14% | ||
| Jul 29, 2023 | $0.0224 | -0.09% | ||
| Jul 28, 2023 | $0.0224 | +1.92% | ||
| Jul 27, 2023 | $0.022 | +1.69% | ||
| Jul 26, 2023 | $0.0216 | +0.07% | ||
| Jul 25, 2023 | $0.0216 | -9.29% | ||