Nominex Token Historical Data

NMX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0594
-12.72%
$ 4.54 million $ 263
Feb 17, 2023 $ 0.068
+11.65%
$ 5.19 million $ 5,575
Feb 16, 2023 $ 0.0609
+0.03%
$ 4.65 million $ 174
Feb 15, 2023 $ 0.0609
+1.24%
$ 4.65 million $ 900
Feb 14, 2023 $ 0.0602
-4.51%
$ 4.59 million $ 122
Feb 13, 2023 $ 0.0629
-10.37%
$ 4.8 million $ 180
Feb 12, 2023 $ 0.0702
+11.53%
$ 5.36 million $ 141
Feb 11, 2023 $ 0.0629
-0.31%
$ 4.8 million $ 762
Feb 10, 2023 $ 0.0631
+0.41%
$ 4.82 million $ 695
Feb 9, 2023 $ 0.0629
+1.02%
$ 4.8 million $ 278
Feb 8, 2023 $ 0.0623
-10.95%
$ 4.76 million $ 23
Feb 7, 2023 $ 0.07
+9.92%
$ 5.34 million $ 939
Feb 6, 2023 $ 0.0638
-12.60%
$ 4.87 million $ 749
Feb 5, 2023 $ 0.0729
-3.05%
$ 5.56 million $ 838
Feb 4, 2023 $ 0.0753
+22.97%
$ 5.75 million $ 1,733
Feb 3, 2023 $ 0.0612
-13.02%
$ 4.67 million $ 1,773
Feb 2, 2023 $ 0.0704
+0.48%
$ 5.37 million $ 7,230
Feb 1, 2023 $ 0.0701
-0.44%
$ 5.35 million $ 7,062
Jan 31, 2023 $ 0.0703
-0.63%
$ 5.37 million $ 7,438
Jan 30, 2023 $ 0.0707
-0.88%
$ 5.4 million $ 7,243
Jan 29, 2023 $ 0.0713
+0.53%
$ 5.45 million $ 751
Jan 28, 2023 $ 0.071
-4.01%
$ 5.42 million $ 1,162
Jan 27, 2023 $ 0.074
+4.47%
$ 5.65 million $ 1,262
Jan 26, 2023 $ 0.0707
-3.45%
$ 5.4 million $ 720
Jan 25, 2023 $ 0.0731
-2.50%
$ 5.58 million $ 106
Jan 24, 2023 $ 0.0751
-0.30%
$ 5.73 million $ 1,265
Jan 23, 2023 $ 0.0752
+0.99%
$ 5.74 million $ 157
Jan 22, 2023 $ 0.0743
-1.52%
$ 5.67 million $ 684
Jan 21, 2023 $ 0.0756
-0.34%
$ 5.77 million $ 775
Jan 20, 2023 $ 0.0759
-4.67%
$ 5.79 million $ 258
Jan 19, 2023 $ 0.0795
+0.40%
$ 6.07 million $ 193
Jan 18, 2023 $ 0.0792
+2.71%
$ 6.05 million $ 913
Jan 17, 2023 $ 0.0772
-1.05%
$ 5.89 million $ 1.23 million
Jan 16, 2023 $ 0.078
-1.16%
$ 5.95 million $ 1.23 million
Jan 15, 2023 $ 0.0789
-1.79%
$ 6.02 million $ 675
Jan 14, 2023 $ 0.0803
+2.37%
$ 6.13 million $ 782
Jan 13, 2023 $ 0.0783
-23.21%
$ 5.98 million $ 1,086
Jan 12, 2023 $ 0.102
+28.15%
$ 7.78 million $ 205
Jan 11, 2023 $ 0.0794
+0.43%
$ 6.06 million $ 508
Jan 10, 2023 $ 0.079
-1.74%
$ 6.03 million $ 1,676
Jan 9, 2023 $ 0.0803
-21.95%
$ 6.13 million $ 1,337
Jan 8, 2023 $ 0.103
-0.24%
$ 7.86 million $ 101
Jan 7, 2023 $ 0.103
-0.41%
$ 7.87 million $ 105
Jan 6, 2023 $ 0.104
+24.38%
$ 7.91 million $ 110
Jan 5, 2023 $ 0.0929
+10.25%
$ 7.09 million $ 98
Jan 4, 2023 $ 0.104
+26.72%
$ 7.93 million $ 92
Jan 3, 2023 $ 0.104
+23.00%
$ 7.93 million $ 99
Jan 2, 2023 $ 0.104
+23.76%
$ 7.94 million $ 106
Jan 1, 2023 $ 0.104
+24.44%
$ 7.97 million $ 99
Dec 31, 2022 $ 0.0931
+8.91%
$ 7.11 million $ 102