Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0238
-2.78%
$2.45 million $138
Jul 23, 2023 $0.0245
-0.64%
$2.52 million $125
Jul 22, 2023 $0.0246
+2.19%
$2.53 million $82
Jul 21, 2023 $0.0241
+2.56%
$2.48 million $641
Jul 20, 2023 $0.0235
+2.62%
$2.41 million $491
Jul 19, 2023 $0.0229
-0.79%
$2.35 million $127
Jul 18, 2023 $0.0231
-5.00%
$2.37 million $20
Jul 17, 2023 $0.0243
+2.36%
$2.49 million $10
Jul 16, 2023 $0.0238
+5.68%
$2.43 million $56
Jul 15, 2023 $0.0225
+2.34%
$2.3 million $75
Jul 14, 2023 $0.022
+0.17%
$2.24 million $121
Jul 13, 2023 $0.022
+1.22%
$2.24 million $83
Jul 12, 2023 $0.0217
+2.84%
$2.21 million $151
Jul 11, 2023 $0.0211
-6.59%
$2.15 million $25
Jul 10, 2023 $0.0226
-9.66%
$2.3 million $127
Jul 9, 2023 $0.025
+7.40%
$2.54 million $11
Jul 8, 2023 $0.0233
-0.95%
$2.36 million $818
Jul 7, 2023 $0.0235
+1.44%
$2.38 million $382
Jul 6, 2023 $0.0232
+0.64%
$2.34 million $3,058
Jul 5, 2023 $0.023
-8.51%
$2.32 million $628
Jul 4, 2023 $0.0251
+4.68%
$2.54 million $111
Jul 3, 2023 $0.024
-7.72%
$1.83 million $120
Jul 2, 2023 $0.0285
+9.49%
$2.17 million $46
Jul 1, 2023 $0.026
-0.83%
$1.98 million $168
Jun 30, 2023 $0.0262
+0.36%
$2 million $477
Jun 29, 2023 $0.0261
-0.83%
$1.99 million $347
Jun 28, 2023 $0.0263
-1.82%
$2.01 million $815
Jun 27, 2023 $0.0268
-0.78%
$2.05 million $251
Jun 26, 2023 $0.027
+1.80%
$2.06 million $108
Jun 25, 2023 $0.0265
-1.88%
$2.02 million $1,028
Jun 24, 2023 $0.027
+4.97%
$2.06 million $52
Jun 23, 2023 $0.0257
+1.25%
$1.96 million $10
Jun 22, 2023 $0.0254
-6.02%
$1.94 million $62
Jun 21, 2023 $0.027
+6.34%
$2.06 million $3,407
Jun 20, 2023 $0.0254
+0.18%
$1.94 million $72
Jun 19, 2023 $0.0253
-0.66%
$1.93 million $153
Jun 18, 2023 $0.0255
+0.82%
$1.95 million $11
Jun 17, 2023 $0.0253
+0.47%
$1.93 million $26
Jun 16, 2023 $0.0252
-9.96%
$1.92 million $188
Jun 15, 2023 $0.028
+8.89%
$2.14 million $47
Jun 14, 2023 $0.0257
+21.22%
$1.96 million $87
Jun 13, 2023 $0.028
+6.09%
$2.14 million $937
Jun 12, 2023 $0.0264
-3.37%
$2.02 million $10
Jun 11, 2023 $0.0273
-0.10%
$2.09 million $44
Jun 10, 2023 $0.0273
+0.88%
$2.09 million $24
Jun 9, 2023 $0.0271
-6.67%
$2.07 million $120
Jun 8, 2023 $0.029
+8.71%
$2.22 million $565
Jun 7, 2023 $0.0268
-1.80%
$2.05 million $79
Jun 6, 2023 $0.0273
-2.60%
$2.08 million $80
Jun 5, 2023 $0.028
+3.15%
$2.14 million $374