Nominex Token Historical Data

NMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00234
+0.00%
$ 524,010 $ 35
Jul 20, 11 AM $ 0.00234
+0.13%
$ 524,053 $ 32
Jul 20, 6 AM $ 0.00233
+0.00%
$ 522,926 $ 24
Jul 20, 5 AM $ 0.00233
-0.06%
$ 523,393 $ 21
Jul 20, 12 AM $ 0.00234
+0.00%
$ 523,966 $ 698
Jul 19, 11 PM $ 0.00234
+0.03%
$ 523,520 $ 696
Jul 19, 10 PM $ 0.00233
+0.00%
$ 523,254 $ 692
Jul 19, 6 PM $ 0.00233
+0.00%
$ 522,936 $ 689
Jul 19, 3 PM $ 0.00233
+0.06%
$ 523,290 $ 688
Jul 19, 2 PM $ 0.00233
+0.00%
$ 522,772 $ 683
Jul 19, 7 AM $ 0.00233
+0.00%
$ 522,607 $ 684
Jul 19, 5 AM $ 0.00233
+0.00%
$ 522,410 $ 683
Jul 19, 4 AM $ 0.00233
-0.77%
$ 522,379 $ 5
Jul 18, 2 PM $ 0.00234
+0.00%
$ 524,264 $ 35
Jul 18, 12 PM $ 0.00235
+0.00%
$ 526,691 $ 13
Jul 17, 8 PM $ 0.00235
+0.00%
$ 526,363 $ 21
Jul 17, 7 PM $ 0.00235
+0.00%
$ 526,159 $ 20
Jul 17, 6 PM $ 0.00235
+0.00%
$ 526,023 $ 18
Jul 17, 4 PM $ 0.00235
+0.00%
$ 525,783 $ 18
Jul 17, 1 PM $ 0.000618
+0.00%
$ 138,642 $ 9
Jul 17, 12 PM $ 0.00234
+2.57%
$ 524,645 $ 9
Jul 17, 10 AM $ 0.00231
+0.00%
$ 518,883 $ 0.1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.00234
+0.00%
$ 525,143 $ 8
Jul 17, 4 AM $ 0.00235
+0.00%
$ 525,849 $ 7
Jul 17, 12 AM $ 0.00234
+0.00%
$ 525,563 $ 7
Jul 16, 10 PM $ 0.00235
-0.16%
$ 525,765 $ 5
Jul 16, 5 PM $ 0.00235
+0.00%
$ 526,066 $ 2
Jul 16, 8 AM $ 0.00235
+0.00%
$ 526,271 $ 18
Jul 15, 10 PM $ 0.00235
-0.01%
$ 526,528 $ 26
Jul 15, 4 PM $ 0.00235
-0.08%
$ 526,562 $ 22
Jul 15, 1 PM $ 0.00235
+0.09%
$ 527,379 $ 19
Jul 15, 12 PM $ 0.00235
+0.00%
$ 526,492 $ 12
Jul 15, 11 AM $ 0.00234
+0.00%
$ 523,498 $ 0.001
Jul 15, 8 AM $ 0.00235
-0.03%
$ 526,149 $ 14
Jul 15, 7 AM $ 0.00235
-0.08%
$ 526,514 $ 9
Jul 14, 11 PM $ 0.00231
+0.10%
$ 518,080 $ 0
Jul 14, 8 PM $ 0.00235
+0.00%
$ 525,774 $ 16
Jul 14, 3 PM $ 0.00235
+0.00%
$ 527,240 $ 16
Jul 14, 1 PM $ 0.00235
+0.00%
$ 526,872 $ 17
Jul 14, 12 PM $ 0.00235
-0.73%
$ 526,878 $ 17
Jul 14, 7 AM $ 0.00219
+0.00%
$ 490,362 $ 0
Jul 14, 5 AM $ 0.00235
+0.00%
$ 526,542 $ 17
Jul 14, 4 AM $ 0.00235
+0.00%
$ 526,549 $ 18
Jul 14, 1 AM $ 0.00235
+0.05%
$ 526,390 $ 16
Jul 14, 12 AM $ 0.00235
+0.00%
$ 525,925 $ 10
Jul 13, 11 PM $ 0.00231
+0.00%
$ 518,493 $ 25
Jul 13, 6 PM $ 0.00235
+0.00%
$ 527,860 $ 25
Jul 13, 5 PM $ 0.00234
-0.02%
$ 525,455 $ 25
Jul 13, 4 PM $ 0.00235
+0.00%
$ 525,747 $ 22