Nominex Token Historical Data

NMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00241
+0.00%
$ 540,002 $ 123
Jun 6, 12 AM $ 0.00241
+0.00%
$ 539,759 $ 125
Jun 5, 6 PM $ 0.00241
+0.00%
$ 540,265 $ 114
Jun 5, 5 PM $ 0.00241
+0.00%
$ -- $ 106
Jun 5, 4 PM $ 0.00241
+0.42%
$ 539,593 $ 101
Jun 5, 6 AM $ 0.00241
-0.13%
$ 540,843 $ 103
Jun 5, 5 AM $ 0.00242
+0.60%
$ 542,093 $ 94
Jun 5, 4 AM $ 0.00241
+0.00%
$ 539,139 $ 94
Jun 5, 1 AM $ 0.00242
+0.43%
$ 541,968 $ 91
Jun 4, 6 PM $ 0.00241
+0.00%
$ 540,364 $ 116
Jun 4, 5 PM $ 0.00242
+0.00%
$ 541,948 $ 108
Jun 4, 12 PM $ 0.00241
+0.22%
$ 539,496 $ 118
Jun 4, 8 AM $ 0.00241
-0.18%
$ 540,138 $ 112
Jun 4, 7 AM $ 0.00241
+0.00%
$ 541,121 $ 100
Jun 4, 5 AM $ 0.00242
+0.00%
$ 542,609 $ 94
Jun 4, 3 AM $ 0.00241
+0.00%
$ 540,643 $ 80
Jun 4, 2 AM $ 0.0024
+0.00%
$ 538,919 $ 78
Jun 4, 12 AM $ 0.00242
+0.00%
$ 542,929 $ 82
Jun 3, 11 PM $ 0.00242
+0.19%
$ 543,465 $ 89
Jun 3, 10 PM $ 0.00242
+0.00%
$ 542,430 $ 103
Jun 3, 9 PM $ 0.00242
+0.41%
$ 542,627 $ 103
Jun 3, 6 PM $ 0.00241
+0.00%
$ 540,950 $ 100
Jun 3, 4 PM $ 0.00242
+0.00%
$ 542,628 $ 97
Jun 3, 12 PM $ 0.00243
+0.00%
$ 543,938 $ 101
Jun 3, 11 AM $ 0.00243
+0.00%
$ 544,279 $ 101
Jun 3, 5 AM $ 0.00241
+0.13%
$ 540,715 $ 99
Jun 3, 2 AM $ 0.00243
-0.07%
$ 544,510 $ 112
Jun 3, 1 AM $ 0.00243
+0.00%
$ 545,182 $ 117
Jun 3, 12 AM $ 0.00243
+0.00%
$ 544,009 $ 106
Jun 2, 11 PM $ 0.00243
-0.40%
$ 544,008 $ 99
Jun 2, 10 PM $ 0.00244
+0.00%
$ 546,393 $ 87
Jun 2, 9 PM $ 0.00243
+0.00%
$ 545,477 $ 87
Jun 2, 8 PM $ 0.00244
+0.00%
$ 546,109 $ 82
Jun 2, 7 PM $ 0.00244
+0.00%
$ 545,945 $ 82
Jun 2, 4 PM $ 0.00243
+0.00%
$ 545,359 $ 79
Jun 2, 3 PM $ 0.00243
+0.00%
$ 545,295 $ 85
Jun 2, 2 PM $ 0.00244
+0.92%
$ 546,734 $ 80
Jun 2, 5 AM $ 0.0193
+0.00%
$ 4.34 million $ 1
Jun 2, 4 AM $ 0.0193
+0.00%
$ 4.34 million $ 122
Jun 2, 3 AM $ 0.00243
+0.00%
$ 545,721 $ 131
Jun 2, 2 AM $ 0.00243
-0.34%
$ 544,097 $ 131
Jun 2, 1 AM $ 0.00244
+0.00%
$ 545,957 $ 128
Jun 1, 6 PM $ 0.0528
-47.10%
$ 11.83 million $ 2
Jun 1, 3 PM $ 0.0671
-58.40%
$ 15.05 million $ 3
Jun 1, 2 PM $ 0.0232
+853.15%
$ 5.21 million $ 124
Jun 1, 1 PM $ 0.0041
+43.84%
$ 919,574 $ 124
Jun 1, 12 PM $ 0.00244
+0.00%
$ 547,611 $ 124
Jun 1, 11 AM $ 0.00244
+0.01%
$ 546,934 $ 116
Jun 1, 10 AM $ 0.00245
+0.00%
$ 548,522 $ 95
Jun 1, 9 AM $ 0.00244
+0.23%
$ 547,310 $ 85