Nominex Token Historical Data

NMX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.11
+31.71%
$ 8.37 million $ 98
Dec 29, 2022 $ 0.11
+30.42%
$ 8.36 million $ 108
Dec 28, 2022 $ 0.11
+29.41%
$ 8.4 million $ 120
Dec 27, 2022 $ 0.11
+25.26%
$ 8.41 million $ 110
Dec 26, 2022 $ 0.09
+5.89%
$ 6.87 million $ 184
Dec 25, 2022 $ 0.085
+3.86%
$ 6.49 million $ 964
Dec 24, 2022 $ 0.0818
-7.71%
$ 6.25 million $ 849
Dec 23, 2022 $ 0.0887
+0.32%
$ 6.77 million $ 410
Dec 22, 2022 $ 0.0884
-0.07%
$ 6.75 million $ 654
Dec 21, 2022 $ 0.114
+24.25%
$ 8.7 million $ 22
Dec 20, 2022 $ 0.0917
-0.60%
$ 7 million $ 2,000
Dec 19, 2022 $ 0.0923
-17.66%
$ 7.04 million $ 2,352
Dec 18, 2022 $ 0.112
+21.43%
$ 8.56 million $ 1,160
Dec 17, 2022 $ 0.0923
-3.08%
$ 7.05 million $ 504
Dec 16, 2022 $ 0.0953
-2.06%
$ 7.27 million $ 788
Dec 15, 2022 $ 0.0974
+1.19%
$ 7.43 million $ 2,062
Dec 14, 2022 $ 0.145
+48.38%
$ 11.04 million $ 7
Dec 13, 2022 $ 0.14
+40.05%
$ 10.69 million $ 0.1
Dec 12, 2022 $ 0.0999
+4.26%
$ 7.62 million $ 2,480
Dec 11, 2022 $ 0.0957
-5.70%
$ 7.31 million $ 317
Dec 10, 2022 $ 0.102
-15.90%
$ 7.78 million $ 2,582
Dec 9, 2022 $ 0.121
-5.20%
$ 9.25 million $ 867
Dec 8, 2022 $ 0.128
+3.37%
$ 9.75 million $ 1,962
Dec 7, 2022 $ 0.14
+12.20%
$ 10.68 million $ 26
Dec 6, 2022 $ 0.125
-1.04%
$ 9.51 million $ 538
Dec 5, 2022 $ 0.126
-0.43%
$ 9.65 million $ 1,962
Dec 4, 2022 $ 0.127
-0.59%
$ 9.73 million $ 946
Dec 3, 2022 $ 0.13
+1.13%
$ 9.94 million $ 1,339
Dec 2, 2022 $ 0.13
+0.87%
$ 9.9 million $ 3,526
Dec 1, 2022 $ 0.157
+17.29%
$ 11.97 million $ 99
Nov 30, 2022 $ 0.135
+3.12%
$ 10.27 million $ 1,527
Nov 29, 2022 $ 0.131
-0.79%
$ 9.97 million $ 1,039
Nov 28, 2022 $ 0.132
-6.42%
$ 10.04 million $ 2,172
Nov 27, 2022 $ 0.141
-2.61%
$ 10.62 million $ 356
Nov 26, 2022 $ 0.157
+14.03%
$ 11.84 million $ 0
Nov 25, 2022 $ 0.136
-2.48%
$ 10.2 million $ 2,626
Nov 24, 2022 $ 0.139
+0.20%
$ 10.45 million $ 531
Nov 23, 2022 $ 0.139
-1.72%
$ 10.45 million $ 959
Nov 22, 2022 $ 0.142
+0.25%
$ 10.37 million $ 58.94 million
Nov 21, 2022 $ 0.142
-3.04%
$ 10.33 million $ 59.07 million
Nov 20, 2022 $ 0.146
+1.71%
$ 10.63 million $ 60.22 million
Nov 19, 2022 $ 0.145
+1.45%
$ 10.56 million $ 385
Nov 18, 2022 $ 0.144
+0.58%
$ 10.44 million $ 971
Nov 17, 2022 $ 0.143
-1.44%
$ 10.5 million $ 1,831
Nov 16, 2022 $ 0.145
-0.71%
$ 10.6 million $ 3,081
Nov 15, 2022 $ 0.146
-4.36%
$ 10.64 million $ 2,914
Nov 14, 2022 $ 0.152
+2.42%
$ 11.12 million $ 1,635
Nov 13, 2022 $ 0.149
+0.13%
$ 10.83 million $ 3,282
Nov 12, 2022 $ 0.149
-0.33%
$ 10.81 million $ 951
Nov 11, 2022 $ 0.149
-1.52%
$ 10.8 million $ 1,906