Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0272
-17.23%
$2.07 million $349
Jun 3, 2023 $0.0328
+9.31%
$2.5 million $8
Jun 2, 2023 $0.03
+14.08%
$2.29 million $292
Jun 1, 2023 $0.0263
+2.42%
$2.01 million $139
May 31, 2023 $0.0257
-15.03%
$1.96 million $14
May 30, 2023 $0.0302
+23.73%
$2.31 million $132
May 29, 2023 $0.0244
+20.65%
$1.86 million $132
May 28, 2023 $0.0202
-2.04%
$1.54 million $1,208
May 27, 2023 $0.0206
-26.20%
$1.57 million $22
May 26, 2023 $0.028
-23.34%
$2.14 million $77
May 25, 2023 $0.0365
+16.84%
$2.79 million $112
May 24, 2023 $0.0313
+4.06%
$2.39 million $96
May 23, 2023 $0.03
+3.38%
$2.29 million $111
May 22, 2023 $0.0291
-0.79%
$2.22 million $390
May 21, 2023 $0.0293
-3.80%
$2.24 million $309
May 20, 2023 $0.0305
+21.12%
$2.33 million $55
May 19, 2023 $0.0252
-11.77%
$1.92 million $177
May 18, 2023 $0.0376
+22.26%
$2.87 million $3.71 million
May 17, 2023 $0.0307
+0.03%
$2.34 million $3.69 million
May 16, 2023 $0.0307
-0.40%
$2.35 million $3.69 million
May 15, 2023 $0.0309
-3.74%
$2.36 million $228
May 14, 2023 $0.0321
-0.14%
$2.45 million $41
May 13, 2023 $0.0321
+3.18%
$2.45 million $98
May 12, 2023 $0.0311
-0.21%
$2.37 million $64
May 11, 2023 $0.0311
-7.28%
$2.38 million $709
May 10, 2023 $0.0336
+4.73%
$2.56 million $2,323
May 9, 2023 $0.032
-0.03%
$2.44 million $106
May 8, 2023 $0.032
-1.69%
$2.44 million $26
May 7, 2023 $0.0325
-2.08%
$2.48 million $352
May 6, 2023 $0.0332
+0.17%
$2.54 million $501
May 5, 2023 $0.0331
+2.91%
$2.52 million $333
May 4, 2023 $0.0322
-3.03%
$2.45 million $75
May 3, 2023 $0.0332
+0.01%
$2.53 million $484
May 2, 2023 $0.0332
-2.10%
$2.53 million $67
May 1, 2023 $0.0339
-0.62%
$2.58 million $357
Apr 30, 2023 $0.034
-0.30%
$2.6 million $55
Apr 29, 2023 $0.0341
+0.47%
$2.6 million $110
Apr 28, 2023 $0.034
+0.43%
$2.59 million $365
Apr 27, 2023 $0.0338
-2.02%
$2.58 million $79
Apr 26, 2023 $0.0345
+2.31%
$2.64 million $33
Apr 25, 2023 $0.0337
-5.19%
$2.58 million $401
Apr 24, 2023 $0.0356
-3.35%
$2.72 million $194
Apr 23, 2023 $0.0369
+4.76%
$2.81 million $102
Apr 22, 2023 $0.0352
+3.96%
$2.69 million $82
Apr 21, 2023 $0.0338
-8.25%
$2.58 million $465
Apr 20, 2023 $0.0368
-1.53%
$2.81 million $142
Apr 19, 2023 $0.0374
+1.38%
$2.85 million $58
Apr 18, 2023 $0.0369
+0.47%
$2.81 million $564
Apr 17, 2023 $0.0367
-6.25%
$2.8 million $135
Apr 16, 2023 $0.0391
+10.72%
$2.98 million $287