Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.0353
-7.58%
$2.69 million $471
Apr 14, 2023 $0.0382
-0.98%
$2.91 million $3,177
Apr 13, 2023 $0.0386
+3.32%
$2.94 million $3,167
Apr 12, 2023 $0.0373
-3.68%
$2.85 million $262
Apr 11, 2023 $0.0388
-15.68%
$2.96 million $424
Apr 10, 2023 $0.046
+23.79%
$3.51 million $524
Apr 9, 2023 $0.0372
-3.21%
$2.84 million $175
Apr 8, 2023 $0.0383
-1.06%
$2.92 million $213
Apr 7, 2023 $0.0387
+0.78%
$2.95 million $347
Apr 6, 2023 $0.0384
-0.64%
$2.93 million $361
Apr 5, 2023 $0.0387
-1.54%
$2.95 million $586
Apr 4, 2023 $0.0393
+5.75%
$3 million $120
Apr 3, 2023 $0.0372
-7.96%
$2.84 million $1,978
Apr 2, 2023 $0.0404
-1.59%
$3.08 million $541
Apr 1, 2023 $0.041
+2.09%
$3.13 million $263
Mar 31, 2023 $0.0402
-2.27%
$3.07 million $241
Mar 30, 2023 $0.0411
-1.52%
$3.14 million $190
Mar 29, 2023 $0.0418
+0.28%
$3.19 million $497
Mar 28, 2023 $0.0417
+0.03%
$3.18 million $407
Mar 27, 2023 $0.0416
-2.96%
$3.18 million $384
Mar 26, 2023 $0.0429
-0.68%
$3.27 million $579
Mar 25, 2023 $0.0432
+0.12%
$3.3 million $458
Mar 24, 2023 $0.0432
-0.97%
$3.29 million $504
Mar 23, 2023 $0.0436
-0.77%
$3.32 million $334
Mar 22, 2023 $0.0439
-2.53%
$3.35 million $302
Mar 21, 2023 $0.045
-1.23%
$3.43 million $581
Mar 20, 2023 $0.0456
+5.44%
$3.48 million $1,668
Mar 19, 2023 $0.0434
-8.06%
$3.32 million $709
Mar 18, 2023 $0.047
+17.32%
$3.59 million $497
Mar 17, 2023 $0.0402
-12.05%
$3.07 million $411
Mar 16, 2023 $0.0456
-3.64%
$3.48 million $398
Mar 15, 2023 $0.0474
-3.46%
$3.62 million $121
Mar 14, 2023 $0.0491
-0.31%
$3.75 million $409
Mar 13, 2023 $0.0493
-14.02%
$3.76 million $208
Mar 12, 2023 $0.0573
+15.88%
$4.37 million $357
Mar 11, 2023 $0.0493
-1.06%
$3.77 million $270
Mar 10, 2023 $0.0576
+14.99%
$4.4 million $2,517
Mar 9, 2023 $0.0501
-3.89%
$3.82 million $3,347
Mar 8, 2023 $0.0521
+0.60%
$3.98 million $716
Mar 7, 2023 $0.0518
-0.53%
$3.96 million $934
Mar 6, 2023 $0.0521
-0.92%
$3.97 million $479
Mar 5, 2023 $0.0525
+0.72%
$4.01 million $326
Mar 4, 2023 $0.0521
-0.72%
$3.98 million $2,162
Mar 3, 2023 $0.0525
-0.76%
$4.01 million $397
Mar 2, 2023 $0.0529
-1.17%
$4.04 million $836
Mar 1, 2023 $0.0535
+0.61%
$4.09 million $611
Feb 28, 2023 $0.0533
+0.17%
$4.07 million $3,543
Feb 27, 2023 $0.0532
+0.46%
$4.06 million $690
Feb 26, 2023 $0.0688
-2.97%
$5.25 million $7
Feb 25, 2023 $0.0708
+22.10%
$5.41 million $2