Coinranking
Nominex Token Historical Data
NMX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2023 | $0.058 | -0.06% | ||
| Feb 23, 2023 | $0.058 | +0.40% | ||
| Feb 22, 2023 | $0.0578 | -0.22% | ||
| Feb 21, 2023 | $0.0579 | -1.36% | ||
| Feb 20, 2023 | $0.0587 | -12.91% | ||
| Feb 19, 2023 | $0.0674 | +13.45% | ||
| Feb 18, 2023 | $0.0594 | -12.72% | ||
| Feb 17, 2023 | $0.068 | +11.65% | ||
| Feb 16, 2023 | $0.0609 | +0.03% | ||
| Feb 15, 2023 | $0.0609 | +1.24% | ||
| Feb 14, 2023 | $0.0602 | -4.51% | ||
| Feb 13, 2023 | $0.0629 | -10.37% | ||
| Feb 12, 2023 | $0.0702 | +11.53% | ||
| Feb 11, 2023 | $0.0629 | -0.31% | ||
| Feb 10, 2023 | $0.0631 | +0.41% | ||
| Feb 9, 2023 | $0.0629 | +1.02% | ||
| Feb 8, 2023 | $0.0623 | -10.95% | ||
| Feb 7, 2023 | $0.07 | +9.92% | ||
| Feb 6, 2023 | $0.0638 | -12.60% | ||
| Feb 5, 2023 | $0.0729 | -3.05% | ||
| Feb 4, 2023 | $0.0753 | +22.97% | ||
| Feb 3, 2023 | $0.0612 | -13.02% | ||
| Feb 2, 2023 | $0.0704 | +0.48% | ||
| Feb 1, 2023 | $0.0701 | -0.44% | ||
| Jan 31, 2023 | $0.0703 | -0.63% | ||
| Jan 30, 2023 | $0.0707 | -0.88% | ||
| Jan 29, 2023 | $0.0713 | +0.53% | ||
| Jan 28, 2023 | $0.071 | -4.01% | ||
| Jan 27, 2023 | $0.074 | +4.47% | ||
| Jan 26, 2023 | $0.0707 | -3.45% | ||
| Jan 25, 2023 | $0.0731 | -2.50% | ||
| Jan 24, 2023 | $0.0751 | -0.30% | ||
| Jan 23, 2023 | $0.0752 | +0.99% | ||
| Jan 22, 2023 | $0.0743 | -1.52% | ||
| Jan 21, 2023 | $0.0756 | -0.34% | ||
| Jan 20, 2023 | $0.0759 | -4.67% | ||
| Jan 19, 2023 | $0.0795 | +0.40% | ||
| Jan 18, 2023 | $0.0792 | +2.71% | ||
| Jan 17, 2023 | $0.0772 | -1.05% | ||
| Jan 16, 2023 | $0.078 | -1.16% | ||
| Jan 15, 2023 | $0.0789 | -1.79% | ||
| Jan 14, 2023 | $0.0803 | +2.37% | ||
| Jan 13, 2023 | $0.0783 | -23.21% | ||
| Jan 12, 2023 | $0.102 | +28.15% | ||
| Jan 11, 2023 | $0.0794 | +0.43% | ||
| Jan 10, 2023 | $0.079 | -1.74% | ||
| Jan 9, 2023 | $0.0803 | -21.95% | ||
| Jan 8, 2023 | $0.103 | -0.24% | ||
| Jan 7, 2023 | $0.103 | -0.41% | ||
| Jan 6, 2023 | $0.104 | +24.38% | ||