Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0929
+10.25%
$7.09 million $98
Jan 4, 2023 $0.104
+26.72%
$7.93 million $92
Jan 3, 2023 $0.104
+23.00%
$7.93 million $99
Jan 2, 2023 $0.104
+23.76%
$7.94 million $106
Jan 1, 2023 $0.104
+24.44%
$7.97 million $99
Dec 31, 2022 $0.0931
+8.91%
$7.11 million $102
Dec 30, 2022 $0.11
+31.71%
$8.37 million $98
Dec 29, 2022 $0.11
+30.42%
$8.36 million $108
Dec 28, 2022 $0.11
+29.41%
$8.4 million $120
Dec 27, 2022 $0.11
+25.26%
$8.41 million $110
Dec 26, 2022 $0.09
+5.89%
$6.87 million $184
Dec 25, 2022 $0.085
+3.86%
$6.49 million $964
Dec 24, 2022 $0.0818
-7.71%
$6.25 million $849
Dec 23, 2022 $0.0887
+0.32%
$6.77 million $410
Dec 22, 2022 $0.0884
-0.07%
$6.75 million $654
Dec 21, 2022 $0.114
+24.25%
$8.7 million $22
Dec 20, 2022 $0.0917
-0.60%
$7 million $2,000
Dec 19, 2022 $0.0923
-17.66%
$7.04 million $2,352
Dec 18, 2022 $0.112
+21.43%
$8.56 million $1,160
Dec 17, 2022 $0.0923
-3.08%
$7.05 million $504
Dec 16, 2022 $0.0953
-2.06%
$7.27 million $788
Dec 15, 2022 $0.0974
+1.19%
$7.43 million $2,062
Dec 14, 2022 $0.145
+48.38%
$11.04 million $7
Dec 13, 2022 $0.14
+40.05%
$10.69 million $0.1
Dec 12, 2022 $0.0999
+4.26%
$7.62 million $2,480
Dec 11, 2022 $0.0957
-5.70%
$7.31 million $317
Dec 10, 2022 $0.102
-15.90%
$7.78 million $2,582
Dec 9, 2022 $0.121
-5.20%
$9.25 million $867
Dec 8, 2022 $0.128
+3.37%
$9.75 million $1,962
Dec 7, 2022 $0.14
+12.20%
$10.68 million $26
Dec 6, 2022 $0.125
-1.04%
$9.51 million $538
Dec 5, 2022 $0.126
-0.43%
$9.65 million $1,962
Dec 4, 2022 $0.127
-0.59%
$9.73 million $946
Dec 3, 2022 $0.13
+1.13%
$9.94 million $1,339
Dec 2, 2022 $0.13
+0.87%
$9.9 million $3,526
Dec 1, 2022 $0.157
+17.29%
$11.97 million $99
Nov 30, 2022 $0.135
+3.12%
$10.27 million $1,527
Nov 29, 2022 $0.131
-0.79%
$9.97 million $1,039
Nov 28, 2022 $0.132
-6.42%
$10.04 million $2,172
Nov 27, 2022 $0.141
-2.61%
$10.62 million $356
Nov 26, 2022 $0.157
+14.03%
$11.84 million $0
Nov 25, 2022 $0.136
-2.48%
$10.2 million $2,626
Nov 24, 2022 $0.139
+0.20%
$10.45 million $531
Nov 23, 2022 $0.139
-1.72%
$10.45 million $959
Nov 22, 2022 $0.142
+0.25%
$10.37 million $58.94 million
Nov 21, 2022 $0.142
-3.04%
$10.33 million $59.07 million
Nov 20, 2022 $0.146
+1.71%
$10.63 million $60.22 million
Nov 19, 2022 $0.145
+1.45%
$10.56 million $385
Nov 18, 2022 $0.144
+0.58%
$10.44 million $971
Nov 17, 2022 $0.143
-1.44%
$10.5 million $1,831