Nominex Token Historical Data

NMX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.494
-1.75%
$ 14.28 million $ 16,045
Aug 1, 2022 $ 0.503
-13.22%
$ 14.53 million $ 17,725
Jul 31, 2022 $ 0.58
-5.38%
$ 16.75 million $ 28,441
Jul 30, 2022 $ 0.613
-0.33%
$ 17.7 million $ 13,802
Jul 29, 2022 $ 0.615
+0.13%
$ 17.76 million $ 3,369
Jul 28, 2022 $ 0.614
+0.61%
$ 17.74 million $ 6,347
Jul 27, 2022 $ 0.611
+1.19%
$ 17.63 million $ 5,999
Jul 26, 2022 $ 0.603
-10.12%
$ 17.42 million $ 13,480
Jul 25, 2022 $ 0.671
-11.68%
$ 19.38 million $ 8,977
Jul 24, 2022 $ 0.76
+6.88%
$ 21.95 million $ 10,641
Jul 23, 2022 $ 0.711
-3.07%
$ 20.54 million $ 6,107
Jul 22, 2022 $ 0.734
-3.85%
$ 21.19 million $ 299,729
Jul 21, 2022 $ 0.763
+1.65%
$ 22.03 million $ 299,701
Jul 20, 2022 $ 0.751
+3.36%
$ 21.68 million $ 297,396
Jul 19, 2022 $ 0.726
-6.27%
$ 20.97 million $ 7,836
Jul 18, 2022 $ 0.775
+1.14%
$ 22.38 million $ 4,906
Jul 17, 2022 $ 0.766
-0.53%
$ 22.12 million $ 4,710
Jul 16, 2022 $ 0.77
-8.39%
$ 22.24 million $ 245,686
Jul 15, 2022 $ 0.841
+0.32%
$ 24.28 million $ 238,567
Jul 14, 2022 $ 0.838
+2.44%
$ 24.2 million $ 4,220
Jul 13, 2022 $ 0.829
+8.26%
$ 23.93 million $ 13,368
Jul 12, 2022 $ 0.765
+3.14%
$ 22.11 million $ 17,863
Jul 11, 2022 $ 0.742
-8.54%
$ 21.43 million $ 14,765
Jul 10, 2022 $ 0.811
-2.94%
$ 23.44 million $ 22,603
Jul 9, 2022 $ 0.836
-0.65%
$ 24.15 million $ 15,767
Jul 8, 2022 $ 0.842
-6.49%
$ 24.3 million $ 9,575
Jul 7, 2022 $ 0.9
-2.58%
$ 25.99 million $ 17,045
Jul 6, 2022 $ 0.924
-2.00%
$ 26.68 million $ 6,835
Jul 5, 2022 $ 0.943
-3.82%
$ 27.22 million $ 13,849
Jul 4, 2022 $ 0.98
+1.55%
$ 28.3 million $ 10,185
Jul 3, 2022 $ 0.965
-0.11%
$ 27.87 million $ 15,828
Jul 2, 2022 $ 0.966
+1.32%
$ 27.9 million $ 9,730
Jul 1, 2022 $ 0.954
+5.94%
$ 27.54 million $ 17,286
Jun 30, 2022 $ 0.9
-15.81%
$ 25.99 million $ 36,517
Jun 29, 2022 $ 1.07
-6.28%
$ 30.87 million $ 16,491
Jun 28, 2022 $ 1.14
-1.02%
$ 32.94 million $ 7,688
Jun 27, 2022 $ 1.15
-3.49%
$ 33.28 million $ 6,880
Jun 26, 2022 $ 1.19
-0.50%
$ 34.48 million $ 9,419
Jun 25, 2022 $ 1.2
-0.83%
$ 34.65 million $ 8,280
Jun 24, 2022 $ 1.21
+2.28%
$ 34.94 million $ 8,883
Jun 23, 2022 $ 1.18
+1.11%
$ 34.16 million $ 6,677
Jun 22, 2022 $ 1.17
-0.65%
$ 33.79 million $ 11,570
Jun 21, 2022 $ 1.18
+0.80%
$ 34.01 million $ 13,215
Jun 20, 2022 $ 1.17
+3.56%
$ 33.74 million $ 15,360
Jun 19, 2022 $ 1.13
+1.63%
$ 32.58 million $ 8,212
Jun 18, 2022 $ 1.11
-8.02%
$ 32.06 million $ 10,500
Jun 17, 2022 $ 1.21
+0.08%
$ 34.85 million $ 6,166
Jun 16, 2022 $ 1.21
-2.40%
$ 34.82 million $ 11,027
Jun 15, 2022 $ 1.23
-5.24%
$ 35.52 million $ 10,873
Jun 14, 2022 $ 1.3
+3.84%
$ 37.48 million $ 649,948