Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.145
-0.71%
$10.6 million $3,081
Nov 15, 2022 $0.146
-4.36%
$10.64 million $2,914
Nov 14, 2022 $0.152
+2.42%
$11.12 million $1,635
Nov 13, 2022 $0.149
+0.13%
$10.83 million $3,282
Nov 12, 2022 $0.149
-0.33%
$10.81 million $951
Nov 11, 2022 $0.149
-1.52%
$10.8 million $1,906
Nov 10, 2022 $0.151
+1.16%
$10.35 million $6,450
Nov 9, 2022 $0.15
-0.73%
$10.3 million $2,472
Nov 8, 2022 $0.152
-1.24%
$10.38 million $1,788
Nov 7, 2022 $0.154
-1.57%
$10.51 million $1,631
Nov 6, 2022 $0.156
-2.24%
$10.69 million $1,840
Nov 5, 2022 $0.16
+0.73%
$10.94 million $2,645
Nov 4, 2022 $0.159
+1.17%
$10.89 million $2,824
Nov 3, 2022 $0.158
-3.06%
$10.85 million $1,609
Nov 2, 2022 $0.164
+4.33%
$11.19 million $1,925
Nov 1, 2022 $0.16
+0.44%
$10.9 million $1,078
Oct 31, 2022 $0.161
+1.31%
$11.03 million $1,351
Oct 30, 2022 $0.199
+24.53%
$13.53 million $1,216
Oct 29, 2022 $0.239
+51.11%
$16.2 million $1,531
Oct 28, 2022 $0.24
+47.51%
$16.28 million $1,574
Oct 27, 2022 $0.209
+31.22%
$14.1 million $1,203
Oct 26, 2022 $0.141
-14.26%
$9.47 million $2,142
Oct 25, 2022 $0.129
-19.78%
$8.73 million $1,776
Oct 24, 2022 $0.151
-7.40%
$10.15 million $1,113
Oct 23, 2022 $0.162
-1.33%
$10.81 million $1,681
Oct 22, 2022 $0.128
-25.61%
$8.55 million $90
Oct 21, 2022 $0.171
-1.44%
$11.39 million $2,386
Oct 20, 2022 $0.125
-28.50%
$8.35 million $119
Oct 19, 2022 $0.176
-2.90%
$11.77 million $2,061
Oct 18, 2022 $0.182
+0.29%
$12.12 million $784
Oct 17, 2022 $0.181
-0.79%
$12.08 million $5,881
Oct 16, 2022 $0.184
+0.14%
$12.24 million $2,748
Oct 15, 2022 $0.185
-7.52%
$10.38 million $3,358
Oct 14, 2022 $0.201
+5.47%
$11.26 million $2,943
Oct 13, 2022 $0.191
-0.66%
$10.71 million $4,379
Oct 12, 2022 $0.193
-3.63%
$10.81 million $5,366
Oct 11, 2022 $0.2
+0.80%
$11.22 million $3,682
Oct 10, 2022 $0.198
-2.11%
$11.12 million $6,583
Oct 9, 2022 $0.202
-1.96%
$11.28 million $3,517
Oct 8, 2022 $0.206
-4.54%
$11.5 million $4,114
Oct 7, 2022 $0.216
-1.84%
$12.04 million $4,231
Oct 6, 2022 $0.22
-0.45%
$12.22 million $716,614
Oct 5, 2022 $0.221
-0.37%
$12.27 million $714,748
Oct 4, 2022 $0.222
-2.24%
$12.28 million $715,816
Oct 3, 2022 $0.227
-1.47%
$12.42 million $6,650
Oct 2, 2022 $0.23
-0.66%
$12.61 million $14,926
Oct 1, 2022 $0.232
-3.85%
$12.69 million $14,681
Sep 30, 2022 $0.241
-0.18%
$13.21 million $13,260
Sep 29, 2022 $0.241
-1.75%
$13.23 million $3,861
Sep 28, 2022 $0.246
-2.80%
$13.44 million $4,859