Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nominex Token Historical Data

NMX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.253
-3.53%
$13.79 million $20,471
Sep 26, 2022 $0.262
-1.70%
$14.26 million $4,333
Sep 25, 2022 $0.267
-3.09%
$14.48 million $4,881
Sep 24, 2022 $0.275
-3.88%
$14.86 million $13,631
Sep 23, 2022 $0.286
-4.66%
$15.47 million $10,560
Sep 22, 2022 $0.3
-3.03%
$-- $9,129
Sep 21, 2022 $0.309
+1.07%
$-- $14,665
Sep 20, 2022 $0.306
-2.34%
$8.84 million $5,052
Sep 19, 2022 $0.313
-2.11%
$9.05 million $10,870
Sep 18, 2022 $0.321
+0.35%
$9.26 million $3,711
Sep 17, 2022 $0.319
+0.44%
$9.22 million $35.05 million
Sep 16, 2022 $0.318
-1.55%
$9.18 million $35.05 million
Sep 15, 2022 $0.323
-0.99%
$9.33 million $10,796
Sep 14, 2022 $0.326
-1.84%
$9.42 million $6,204
Sep 13, 2022 $0.332
-2.98%
$9.6 million $15,291
Sep 12, 2022 $0.343
-0.75%
$9.9 million $15,752
Sep 11, 2022 $0.345
-2.08%
$9.97 million $4,963
Sep 10, 2022 $0.353
-0.04%
$10.18 million $9,246
Sep 9, 2022 $0.352
-1.56%
$10.16 million $4,335
Sep 8, 2022 $0.357
-1.86%
$10.32 million $11,991
Sep 7, 2022 $0.364
-1.78%
$10.53 million $15,977
Sep 6, 2022 $0.371
-5.01%
$10.7 million $12,069
Sep 5, 2022 $0.39
+0.03%
$11.26 million $8,315
Sep 4, 2022 $0.39
-2.05%
$11.26 million $5,842
Sep 3, 2022 $0.408
+1.96%
$11.79 million $2,898
Sep 2, 2022 $0.401
-1.86%
$11.57 million $7,577
Sep 1, 2022 $0.408
-2.15%
$11.78 million $9,403
Aug 31, 2022 $0.416
-1.05%
$12.02 million $5,756
Aug 30, 2022 $0.421
-1.31%
$12.16 million $4,407
Aug 29, 2022 $0.427
-1.37%
$12.32 million $4,726
Aug 28, 2022 $0.434
+0.49%
$12.52 million $4,015
Aug 27, 2022 $0.431
-1.00%
$12.45 million $3,881
Aug 26, 2022 $0.436
-3.15%
$12.58 million $6,456
Aug 25, 2022 $0.449
+0.06%
$12.98 million $7,579
Aug 24, 2022 $0.449
+0.75%
$12.97 million $6,481
Aug 23, 2022 $0.446
+3.09%
$12.87 million $9,559
Aug 22, 2022 $0.432
-6.15%
$12.47 million $2,575
Aug 21, 2022 $0.46
+1.64%
$13.29 million $1,913
Aug 20, 2022 $0.453
-0.87%
$13.07 million $7,594
Aug 19, 2022 $0.462
-2.48%
$13.33 million $5,510
Aug 18, 2022 $0.474
-8.88%
$13.69 million $34,036
Aug 17, 2022 $0.52
+11.61%
$15.02 million $8,018
Aug 16, 2022 $0.466
+4.05%
$13.45 million $2,977
Aug 15, 2022 $0.447
+2.37%
$12.91 million $3,724
Aug 14, 2022 $0.437
+0.81%
$12.61 million $2,930
Aug 13, 2022 $0.433
-1.50%
$12.51 million $9,368
Aug 12, 2022 $0.44
+1.91%
$12.7 million $4,536
Aug 11, 2022 $0.432
+0.24%
$12.46 million $9,087
Aug 10, 2022 $0.431
-2.28%
$12.44 million $10,283
Aug 9, 2022 $0.44
+1.02%
$12.71 million $12,500