Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.436
-2.87%
$12.59 million $6,510
Aug 7, 2022 $0.449
-1.64%
$12.95 million $29,353
Aug 6, 2022 $0.456
-0.89%
$13.17 million $8,133
Aug 5, 2022 $0.46
-5.04%
$13.29 million $14,483
Aug 4, 2022 $0.484
-1.34%
$13.99 million $10,192
Aug 3, 2022 $0.491
-0.69%
$14.18 million $7,353
Aug 2, 2022 $0.494
-1.75%
$14.28 million $16,045
Aug 1, 2022 $0.503
-13.22%
$14.53 million $17,725
Jul 31, 2022 $0.58
-5.38%
$16.75 million $28,441
Jul 30, 2022 $0.613
-0.33%
$17.7 million $13,802
Jul 29, 2022 $0.615
+0.13%
$17.76 million $3,369
Jul 28, 2022 $0.614
+0.61%
$17.74 million $6,347
Jul 27, 2022 $0.611
+1.19%
$17.63 million $5,999
Jul 26, 2022 $0.603
-10.12%
$17.42 million $13,480
Jul 25, 2022 $0.671
-11.68%
$19.38 million $8,977
Jul 24, 2022 $0.76
+6.88%
$21.95 million $10,641
Jul 23, 2022 $0.711
-3.07%
$20.54 million $6,107
Jul 22, 2022 $0.734
-3.85%
$21.19 million $299,729
Jul 21, 2022 $0.763
+1.65%
$22.03 million $299,701
Jul 20, 2022 $0.751
+3.36%
$21.68 million $297,396
Jul 19, 2022 $0.726
-6.27%
$20.97 million $7,836
Jul 18, 2022 $0.775
+1.14%
$22.38 million $4,906
Jul 17, 2022 $0.766
-0.53%
$22.12 million $4,710
Jul 16, 2022 $0.77
-8.39%
$22.24 million $245,686
Jul 15, 2022 $0.841
+0.32%
$24.28 million $238,567
Jul 14, 2022 $0.838
+2.44%
$24.2 million $4,220
Jul 13, 2022 $0.829
+8.26%
$23.93 million $13,368
Jul 12, 2022 $0.765
+3.14%
$22.11 million $17,863
Jul 11, 2022 $0.742
-8.54%
$21.43 million $14,765
Jul 10, 2022 $0.811
-2.94%
$23.44 million $22,603
Jul 9, 2022 $0.836
-0.65%
$24.15 million $15,767
Jul 8, 2022 $0.842
-6.49%
$24.3 million $9,575
Jul 7, 2022 $0.9
-2.58%
$25.99 million $17,045
Jul 6, 2022 $0.924
-2.00%
$26.68 million $6,835
Jul 5, 2022 $0.943
-3.82%
$27.22 million $13,849
Jul 4, 2022 $0.98
+1.55%
$28.3 million $10,185
Jul 3, 2022 $0.965
-0.11%
$27.87 million $15,828
Jul 2, 2022 $0.966
+1.32%
$27.9 million $9,730
Jul 1, 2022 $0.954
+5.94%
$27.54 million $17,286
Jun 30, 2022 $0.9
-15.81%
$25.99 million $36,517
Jun 29, 2022 $1.07
-6.28%
$30.87 million $16,491
Jun 28, 2022 $1.14
-1.02%
$32.94 million $7,688
Jun 27, 2022 $1.15
-3.49%
$33.28 million $6,880
Jun 26, 2022 $1.19
-0.50%
$34.48 million $9,419
Jun 25, 2022 $1.2
-0.83%
$34.65 million $8,280
Jun 24, 2022 $1.21
+2.28%
$34.94 million $8,883
Jun 23, 2022 $1.18
+1.11%
$34.16 million $6,677
Jun 22, 2022 $1.17
-0.65%
$33.79 million $11,570
Jun 21, 2022 $1.18
+0.80%
$34.01 million $13,215
Jun 20, 2022 $1.17
+3.56%
$33.74 million $15,360