Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nominex Token Historical Data

NMX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $1.13
+1.63%
$32.58 million $8,212
Jun 18, 2022 $1.11
-8.02%
$32.06 million $10,500
Jun 17, 2022 $1.21
+0.08%
$34.85 million $6,166
Jun 16, 2022 $1.21
-2.40%
$34.82 million $11,027
Jun 15, 2022 $1.23
-5.24%
$35.52 million $10,873
Jun 14, 2022 $1.3
+3.84%
$37.48 million $649,948
Jun 13, 2022 $1.25
-9.90%
$36.1 million $39,334
Jun 12, 2022 $1.39
-2.98%
$40.07 million $12,307
Jun 11, 2022 $1.43
-1.11%
$41.3 million $10,902
Jun 10, 2022 $1.45
-2.09%
$41.76 million $12,868
Jun 9, 2022 $1.48
-1.55%
$42.65 million $6,034
Jun 8, 2022 $1.5
+2.67%
$43.32 million $22,690
Jun 7, 2022 $1.46
-0.31%
$42.19 million $25,191
Jun 6, 2022 $1.47
+0.00%
$42.32 million $9,366
Jun 5, 2022 $1.47
+0.38%
$42.32 million $13,141
Jun 4, 2022 $1.46
+2.46%
$42.16 million $18,740
Jun 3, 2022 $1.43
+0.23%
$41.15 million $13,997
Jun 2, 2022 $1.42
+0.12%
$41.06 million $14,787
Jun 1, 2022 $1.42
-2.07%
$41.01 million $20,174
May 31, 2022 $1.45
+1.05%
$41.87 million $16,982
May 30, 2022 $1.44
+0.00%
$41.44 million $12,895
May 29, 2022 $1.44
+0.67%
$41.44 million $10,577
May 28, 2022 $1.43
+0.86%
$41.17 million $6,924
May 27, 2022 $1.41
-0.47%
$40.81 million $10,604
May 26, 2022 $1.42
-0.18%
$41.01 million $20,056
May 25, 2022 $1.42
-3.89%
$41.08 million $24,254
May 24, 2022 $1.48
+4.96%
$42.74 million $15,176
May 23, 2022 $1.41
+0.34%
$40.72 million $15,652
May 22, 2022 $1.41
+1.42%
$40.58 million $14,976
May 21, 2022 $1.39
-0.67%
$40.01 million $13,148
May 20, 2022 $1.39
+0.66%
$40.28 million $10,321
May 19, 2022 $1.39
+2.29%
$40.02 million $7,841
May 18, 2022 $1.35
-3.17%
$39.12 million $6,402
May 17, 2022 $1.4
+0.56%
$40.4 million $7,393
May 16, 2022 $1.39
-0.63%
$40.18 million $9,932
May 15, 2022 $1.4
+2.94%
$40.43 million $7,182
May 14, 2022 $1.36
-1.80%
$39.28 million $13,452
May 13, 2022 $1.38
+10.79%
$39.99 million $37,228
May 12, 2022 $1.25
+0.00%
$36.1 million $40,931
May 11, 2022 $1.25
-15.54%
$36.1 million $22,936
May 10, 2022 $1.48
+4.58%
$42.74 million $10,249
May 9, 2022 $1.42
-17.24%
$40.87 million $29,134
May 8, 2022 $1.71
-1.24%
$49.38 million $16,177
May 7, 2022 $1.73
+2.40%
$50 million $20,015
May 6, 2022 $1.69
+1.77%
$48.83 million $16,480
May 5, 2022 $1.66
-1.04%
$47.98 million $23,107
May 4, 2022 $1.68
+1.76%
$48.49 million $8,303
May 3, 2022 $1.65
-5.71%
$47.65 million $13,718
May 2, 2022 $1.75
+7.36%
$50.54 million $15,226
May 1, 2022 $1.63
-0.15%
$47.07 million $20,755