Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $1.63
-0.52%
$47.14 million $14,328
Apr 29, 2022 $1.64
-1.73%
$47.39 million $21,641
Apr 28, 2022 $1.67
+1.89%
$48.23 million $19,543
Apr 27, 2022 $1.64
+2.22%
$47.33 million $24,769
Apr 26, 2022 $1.6
+3.38%
$46.3 million $8,501
Apr 25, 2022 $1.55
+1.29%
$44.79 million $18,076
Apr 24, 2022 $1.53
-0.29%
$44.22 million $8,113
Apr 23, 2022 $1.54
-1.56%
$44.35 million $10,661
Apr 22, 2022 $1.56
+1.63%
$45.05 million $15,992
Apr 21, 2022 $1.53
+3.12%
$44.33 million $12,761
Apr 20, 2022 $1.49
+0.51%
$42.99 million $12,717
Apr 19, 2022 $1.48
+1.06%
$42.77 million $6,778
Apr 18, 2022 $1.47
-0.64%
$42.32 million $6,155
Apr 17, 2022 $1.48
+0.32%
$42.6 million $10,376
Apr 16, 2022 $1.47
-0.99%
$42.46 million $12,472
Apr 15, 2022 $1.49
+1.50%
$42.88 million $10,783
Apr 14, 2022 $1.46
+1.18%
$42.25 million $4,345
Apr 13, 2022 $1.45
-2.30%
$41.76 million $6,099
Apr 12, 2022 $1.48
+3.29%
$42.74 million $13,676
Apr 11, 2022 $1.43
-6.35%
$41.38 million $12,645
Apr 10, 2022 $1.53
+2.91%
$44.18 million $12,453
Apr 9, 2022 $1.49
-0.21%
$42.94 million $12,066
Apr 8, 2022 $1.49
+0.15%
$43.03 million $9,462
Apr 7, 2022 $1.49
-0.81%
$42.97 million $7,054
Apr 6, 2022 $1.5
-3.23%
$43.32 million $18,075
Apr 5, 2022 $1.55
-1.84%
$44.76 million $16,436
Apr 4, 2022 $1.58
-0.03%
$45.6 million $11,226
Apr 3, 2022 $1.58
+0.89%
$45.61 million $15,698
Apr 2, 2022 $1.57
+2.90%
$45.21 million $7,267
Apr 1, 2022 $1.52
+1.41%
$43.94 million $22,725
Mar 31, 2022 $1.5
+1.00%
$43.33 million $18,107
Mar 30, 2022 $1.49
+0.06%
$42.9 million $11,747
Mar 29, 2022 $1.48
+0.31%
$42.87 million $10,849
Mar 28, 2022 $1.48
+1.00%
$42.74 million $15,149
Mar 27, 2022 $1.47
-2.83%
$42.32 million $9,812
Mar 26, 2022 $1.51
+1.34%
$43.55 million $4,770
Mar 25, 2022 $1.49
+0.57%
$42.97 million $9,160
Mar 24, 2022 $1.48
+1.13%
$42.73 million $9,803
Mar 23, 2022 $1.46
+0.06%
$42.25 million $13,976
Mar 22, 2022 $1.46
+2.24%
$42.22 million $5,909
Mar 21, 2022 $1.43
-2.76%
$41.3 million $10,917
Mar 20, 2022 $1.47
+0.73%
$42.47 million $4,737
Mar 19, 2022 $1.46
+0.97%
$42.16 million $8,603
Mar 18, 2022 $1.45
+1.80%
$41.76 million $6,901
Mar 17, 2022 $1.42
-0.13%
$41.02 million $7,349
Mar 16, 2022 $1.42
+2.55%
$41.07 million $12,786
Mar 15, 2022 $1.39
-0.46%
$40.05 million $3,836
Mar 14, 2022 $1.39
-1.87%
$40.24 million $7,445
Mar 13, 2022 $1.42
+2.67%
$41.01 million $9,715
Mar 12, 2022 $1.38
+1.70%
$39.94 million $5,159