Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $1.36
+0.74%
$39.28 million $7,511
Mar 10, 2022 $1.35
+7.14%
$38.99 million $47,374
Mar 9, 2022 $1.26
-11.21%
$36.39 million $31,174
Mar 8, 2022 $1.42
+3.10%
$40.98 million $7,748
Mar 7, 2022 $1.38
-3.21%
$39.75 million $3,301
Mar 6, 2022 $1.42
+0.14%
$41.07 million $6,751
Mar 5, 2022 $1.42
+1.43%
$41.01 million $17,239
Mar 4, 2022 $1.4
-4.33%
$40.43 million $7,779
Mar 3, 2022 $1.46
-0.46%
$42.26 million $5,209
Mar 2, 2022 $1.47
-0.68%
$42.45 million $3,026
Mar 1, 2022 $1.48
+4.08%
$42.74 million $5,407
Feb 28, 2022 $1.42
-5.20%
$41.07 million $9,021
Feb 27, 2022 $1.5
+3.36%
$43.32 million $7,862
Feb 26, 2022 $1.45
-6.79%
$41.91 million $4,626
Feb 25, 2022 $1.54
+8.45%
$44.47 million $3,098
Feb 24, 2022 $1.42
-13.94%
$41.01 million $15,382
Feb 23, 2022 $1.65
-0.60%
$47.65 million $18,324
Feb 22, 2022 $1.66
-0.32%
$47.94 million $9,045
Feb 21, 2022 $1.67
-1.52%
$48.09 million $3,562
Feb 20, 2022 $1.69
-0.27%
$48.83 million $5,921
Feb 19, 2022 $1.7
+1.80%
$48.96 million $3,899
Feb 18, 2022 $1.67
-4.35%
$48.1 million $14,969
Feb 17, 2022 $1.74
-4.59%
$50.28 million $9,940
Feb 16, 2022 $1.82
+1.96%
$52.7 million $7,392
Feb 15, 2022 $1.79
+2.29%
$51.69 million $4,378
Feb 14, 2022 $1.75
+0.29%
$50.54 million $7,420
Feb 13, 2022 $1.75
+0.81%
$50.39 million $9,646
Feb 12, 2022 $1.73
-1.75%
$49.99 million $9,314
Feb 11, 2022 $1.76
+0.65%
$50.88 million $7,679
Feb 10, 2022 $1.75
-1.38%
$50.55 million $13,689
Feb 9, 2022 $1.77
+4.41%
$51.26 million $5,375
Feb 8, 2022 $1.7
+6.22%
$49.09 million $6,141
Feb 7, 2022 $1.6
-15.32%
$46.22 million $33,049
Feb 6, 2022 $1.89
-1.31%
$54.58 million $8,400
Feb 5, 2022 $1.92
+3.51%
$55.3 million $16,154
Feb 4, 2022 $1.85
+1.09%
$53.43 million $13,261
Feb 3, 2022 $1.83
+2.52%
$52.85 million $18,668
Feb 2, 2022 $1.78
-1.38%
$51.55 million $12,748
Feb 1, 2022 $1.81
+5.48%
$52.27 million $13,164
Jan 31, 2022 $1.72
+2.55%
$49.56 million $7,814
Jan 30, 2022 $1.67
-0.99%
$48.32 million $8,316
Jan 29, 2022 $1.69
+3.96%
$48.81 million $18,777
Jan 28, 2022 $1.62
-0.03%
$46.91 million $4,645
Jan 27, 2022 $1.63
+3.21%
$46.93 million $6,520
Jan 26, 2022 $1.57
-2.81%
$45.47 million $12,564
Jan 25, 2022 $1.62
+2.86%
$46.78 million $13,691
Jan 24, 2022 $1.57
-1.87%
$45.48 million $9,058
Jan 23, 2022 $1.6
+10.54%
$46.35 million $6,329
Jan 22, 2022 $1.45
-17.32%
$41.93 million $24,921
Jan 21, 2022 $1.76
-7.58%
$50.72 million $14,163