Coinranking
Nominex Token Historical Data
NMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.00239 | -0.12% | ||
| Jun 17, 2026 | $0.0024 | +0.11% | ||
| Jun 16, 2026 | $0.00243 | +1.10% | ||
| Jun 15, 2026 | $0.00241 | -0.16% | ||
| Jun 14, 2026 | $0.0024 | +0.00% | ||
| Jun 13, 2026 | $0.00241 | +0.02% | ||
| Jun 12, 2026 | $0.00241 | -0.05% | ||
| Jun 11, 2026 | $0.00241 | +0.22% | ||
| Jun 10, 2026 | $0.00239 | -0.73% | ||
| Jun 9, 2026 | $0.00241 | +0.00% | ||
| Jun 7, 2026 | $0.00241 | +0.12% | ||
| Jun 6, 2026 | $0.00241 | +0.14% | ||
| Jun 5, 2026 | $0.00241 | +0.12% | ||
| Jun 4, 2026 | $0.00241 | -0.47% | ||
| Jun 3, 2026 | $0.00242 | -0.10% | ||
| Jun 2, 2026 | $0.00243 | -0.36% | ||
| Jun 1, 2026 | $0.0528 | +2.06K% | ||
| May 31, 2026 | $0.00244 | -0.01% | ||
| May 30, 2026 | $0.00245 | -0.02% | ||
| May 29, 2026 | $0.00243 | +0.00% | ||
| May 28, 2026 | $0.00243 | +0.00% | ||
| May 27, 2026 | $0.00242 | -0.37% | ||
| May 25, 2026 | $0.00243 | +0.05% | ||
| May 24, 2026 | $0.00243 | -0.13% | ||
| May 23, 2026 | $0.00244 | +0.67% | ||
| May 22, 2026 | $0.00243 | -0.12% | ||
| May 21, 2026 | $0.00238 | +4.87% | ||
| May 20, 2026 | $0.00235 | -3.49% | ||
| May 19, 2026 | $0.00238 | -2.67% | ||
| May 18, 2026 | $0.00243 | +2.96% | ||
| May 17, 2026 | $0.00265 | +0.00% | ||
| May 16, 2026 | $0.00221 | -9.71% | ||
| May 15, 2026 | $0.00241 | -2.48% | ||
| May 14, 2026 | $0.00265 | +13.31% | ||
| May 13, 2026 | $0.00206 | -4.87% | ||
| May 12, 2026 | $0.00199 | +2.15% | ||
| May 11, 2026 | $0.00224 | +0.99% | ||
| May 10, 2026 | $0.00217 | +5.15% | ||
| May 9, 2026 | $0.00252 | +0.00% | ||
| May 8, 2026 | $0.0024 | +0.53% | ||
| May 7, 2026 | $0.00253 | +0.87% | ||
| May 6, 2026 | $0.00251 | -1.39% | ||
| May 5, 2026 | $0.00246 | -1.95% | ||
| May 4, 2026 | $0.00259 | -2.87% | ||
| May 1, 2026 | $0.0026 | +1.73% | ||
| Apr 30, 2026 | $0.00246 | +0.25% | ||
| Apr 29, 2026 | $0.00245 | -0.50% | ||
| Apr 28, 2026 | $0.00246 | +0.00% | ||
| Apr 27, 2026 | $0.00246 | -0.33% | ||
| Apr 26, 2026 | $0.00246 | -0.05% | ||