Nominex Token Historical Data

NMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00248
+0.17%
$ 557,016 $ 32
Mar 1, 2026 $ 0.00247
-0.18%
$ 554,192 $ 123
Feb 28, 2026 $ 0.00247
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.00247
+0.07%
$ -- $ 28
Feb 24, 2026 $ 0.00034
+65.64%
$ -- $ 0
Feb 23, 2026 $ 0.000255
-89.71%
$ 57,140 $ 0
Feb 22, 2026 $ 0.00248
+0.38%
$ -- $ 3
Feb 21, 2026 $ 0.00249
+0.00%
$ -- $ 14
Feb 20, 2026 $ 0.00248
-0.84%
$ 555,903 $ 40
Feb 18, 2026 $ 0.00248
+0.00%
$ -- $ 7
Feb 17, 2026 $ 0.00248
+0.08%
$ 556,942 $ 73
Feb 16, 2026 $ 0.00248
-0.35%
$ -- $ 52
Feb 15, 2026 $ 0.00248
-0.74%
$ 556,000 $ 6
Feb 14, 2026 $ 0.00249
-0.07%
$ 558,412 $ 7
Feb 13, 2026 $ 0.00249
-0.16%
$ 558,394 $ 12
Feb 12, 2026 $ 0.00249
-0.05%
$ 557,471 $ 24
Feb 11, 2026 $ 0.00248
-0.60%
$ 556,326 $ 117
Feb 10, 2026 $ 0.0025
+0.05%
$ -- $ 123
Feb 9, 2026 $ 0.0025
-0.15%
$ -- $ 79
Feb 8, 2026 $ 0.00251
-1.69%
$ 561,677 $ 67
Feb 7, 2026 $ 0.00251
+0.01%
$ 561,562 $ 24
Feb 6, 2026 $ 0.00251
+0.51%
$ 562,757 $ 236
Feb 5, 2026 $ 0.00249
-1.12%
$ 558,422 $ 451
Feb 4, 2026 $ 0.00252
-0.48%
$ 564,690 $ 116
Feb 3, 2026 $ 0.00253
+1.32%
$ 567,494 $ 95
Feb 2, 2026 $ 0.00253
-0.45%
$ -- $ 104
Feb 1, 2026 $ 0.00254
+0.57%
$ 568,790 $ 130
Jan 31, 2026 $ 0.00254
+0.17%
$ -- $ 89
Jan 30, 2026 $ 0.00255
+0.00%
$ -- $ 33
Jan 28, 2026 $ 0.00257
+2.05%
$ 575,453 $ 10
Jan 27, 2026 $ 0.00257
+28.29%
$ 575,159 $ 40
Jan 26, 2026 $ 0.002
+0.00%
$ 448,321 $ 0
Jan 23, 2026 $ 0.00256
+0.00%
$ 574,061 $ 19
Jan 22, 2026 $ 0.00256
-0.34%
$ 574,093 $ 18
Jan 20, 2026 $ 0.00258
+0.00%
$ -- $ 9
Jan 19, 2026 $ 0.00258
-0.10%
$ -- $ 48
Jan 18, 2026 $ 0.00258
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.0026
+0.42%
$ 582,294 $ 32
Jan 15, 2026 $ 0.00259
-0.10%
$ 579,467 $ 50
Jan 14, 2026 $ 0.00259
+1.27%
$ 580,347 $ 36
Jan 12, 2026 $ 0.00255
+0.00%
$ 572,512 $ 70
Jan 11, 2026 $ 0.00257
-1.18%
$ 576,071 $ 42
Jan 10, 2026 $ 0.00258
+0.32%
$ 578,993 $ 17
Jan 8, 2026 $ 0.00258
-1.12%
$ -- $ 285
Jan 7, 2026 $ 0.00265
+0.60%
$ -- $ 79
Jan 6, 2026 $ 0.00265
+0.11%
$ -- $ 35
Jan 3, 2026 $ 0.00263
+0.00%
$ -- $ 41
Jan 2, 2026 $ 0.00264
+0.19%
$ 590,854 $ 32
Dec 22, 2025 $ 0.00262
-0.29%
$ -- $ 135
Dec 20, 2025 $ 0.00265
+0.00%
$ -- $ 77