Nominex Token Historical Data

NMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00235
-0.04%
$ 525,939 $ 20
Jul 13, 5 AM $ 0.00235
+0.00%
$ 526,363 $ 30
Jul 13, 4 AM $ 0.00235
+0.00%
$ 526,060 $ 30
Jul 13, 3 AM $ 0.00235
+0.00%
$ -- $ 29
Jul 13, 12 AM $ 0.00235
+0.00%
$ 526,079 $ 29
Jul 12, 10 PM $ 0.00235
+0.00%
$ 525,697 $ 35
Jul 12, 9 PM $ 0.00235
-0.16%
$ 526,159 $ 32
Jul 12, 1 PM $ 0.00368
+0.00%
$ 825,378 $ 21
Jul 12, 12 PM $ 0.00235
+0.00%
$ 527,238 $ 21
Jul 12, 11 AM $ 0.00235
+0.00%
$ 526,539 $ 16
Jul 12, 7 AM $ 0.00242
+6.40%
$ 542,355 $ 15
Jul 12, 6 AM $ 0.00235
+0.00%
$ 525,869 $ 15
Jul 12, 5 AM $ 0.00235
+0.00%
$ 526,174 $ 15
Jul 12, 2 AM $ 0.00235
+0.00%
$ 526,173 $ 13
Jul 12, 1 AM $ 0.00235
+0.00%
$ 526,291 $ 12
Jul 11, 11 PM $ 0.00235
-0.12%
$ 525,931 $ 12
Jul 11, 2 PM $ 0.00235
+0.00%
$ 525,687 $ 16
Jul 11, 8 AM $ 0.00235
+0.00%
$ 527,209 $ 16
Jul 10, 9 PM $ 0.00235
+0.00%
$ 526,929 $ 29
Jul 10, 7 PM $ 0.0023
+0.00%
$ 515,866 $ 25
Jul 10, 6 PM $ 0.0023
+1.24%
$ 515,931 $ 25
Jul 10, 5 PM $ 0.00235
+0.00%
$ -- $ 25
Jul 10, 4 PM $ 0.00235
+1.40%
$ 526,626 $ 25
Jul 10, 2 PM $ 0.00235
+0.00%
$ 526,200 $ 17
Jul 10, 1 PM $ 0.00235
+0.00%
$ 527,288 $ 16
Jul 10, 5 AM $ 0.00235
+0.00%
$ 527,411 $ 22
Jul 10, 4 AM $ 0.00235
+0.00%
$ 527,104 $ 19
Jul 10, 1 AM $ 0.00235
+0.92%
$ 526,693 $ 9
Jul 9, 6 PM $ 0.00234
-1.01%
$ 525,519 $ 16
Jul 9, 12 PM $ 0.00234
+0.00%
$ 525,518 $ 17
Jul 9, 11 AM $ 0.00235
+0.00%
$ 525,978 $ 15
Jul 9, 10 AM $ 0.00235
+0.00%
$ 526,214 $ 12
Jul 9, 7 AM $ 0.00235
+0.00%
$ 526,930 $ 15
Jul 9, 1 AM $ 0.00235
+0.00%
$ 526,608 $ 20
Jul 8, 11 PM $ 0.00235
+0.06%
$ 526,355 $ 19
Jul 8, 5 PM $ 0.00235
+0.06%
$ 525,830 $ 21
Jul 8, 9 AM $ 0.00234
+0.00%
$ 525,160 $ 25
Jul 8, 6 AM $ 0.0023
+0.00%
$ 516,575 $ 24
Jul 8, 2 AM $ 0.00234
+0.00%
$ 525,547 $ 24
Jul 8, 1 AM $ 0.00235
+0.00%
$ 525,967 $ 24
Jul 7, 9 PM $ 0.00235
-0.12%
$ 526,397 $ 26
Jul 7, 8 PM $ 0.00235
+0.00%
$ 527,049 $ 23
Jul 7, 3 PM $ 0.00235
+0.09%
$ 527,367 $ 19
Jul 7, 8 AM $ 0.00232
+0.00%
$ 520,099 $ 0
Jul 7, 7 AM $ 0.00232
-1.32%
$ 519,444 $ 0
Jul 7, 2 AM $ 0.00235
-0.06%
$ 526,192 $ 42
Jul 7, 1 AM $ 0.00235
-0.12%
$ 526,690 $ 44
Jul 6, 10 PM $ 0.00236
+0.19%
$ 528,425 $ 0
Jul 6, 3 PM $ 0.00235
+0.00%
$ 527,812 $ 33
Jul 6, 2 PM $ 0.00235
+0.00%
$ 526,883 $ 26