Nominex Token Historical Data

NMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00244
+0.00%
$ 546,935 $ 70
Jun 1, 4 AM $ 0.00244
-0.13%
$ 547,409 $ 70
Jun 1, 3 AM $ 0.00244
+0.00%
$ -- $ 60
Jun 1, 2 AM $ 0.00244
+0.00%
$ 547,216 $ 53
May 31, 7 PM $ 0.00244
+0.01%
$ 547,974 $ 76
May 31, 6 PM $ 0.00245
+0.00%
$ 548,247 $ 72
May 31, 5 PM $ 0.00244
+0.40%
$ 547,385 $ 82
May 31, 2 PM $ 0.00244
+0.00%
$ 547,684 $ 89
May 31, 3 AM $ 0.00246
+0.55%
$ 550,995 $ 74
May 31, 2 AM $ 0.00244
+0.00%
$ 548,006 $ 74
May 30, 11 PM $ 0.00245
+0.00%
$ 549,057 $ 63
May 30, 10 PM $ 0.00245
+0.29%
$ 549,105 $ 56
May 30, 8 PM $ 0.00244
+0.00%
$ 547,054 $ 45
May 30, 5 PM $ 0.00244
-0.51%
$ 547,311 $ 45
May 30, 4 PM $ 0.00245
+0.00%
$ 550,120 $ 23
May 30, 3 PM $ 0.00244
+0.00%
$ -- $ 25
May 30, 2 PM $ 0.00242
+0.00%
$ 543,116 $ 1
May 30, 8 AM $ 0.00243
+0.00%
$ 544,957 $ 25
May 30, 7 AM $ 0.00245
+0.00%
$ 549,282 $ 25
May 30, 6 AM $ 0.00245
+0.00%
$ 549,187 $ 18
May 29, 2 AM $ 0.00243
+0.00%
$ 545,114 $ 20
May 28, 4 PM $ 0.00243
+0.00%
$ 544,328 $ 28
May 27, 11 PM $ 0.00242
+0.00%
$ 542,580 $ 16
May 27, 10 PM $ 0.00242
+0.00%
$ 542,700 $ 16
May 27, 6 PM $ 0.00243
+0.00%
$ -- $ 12
May 27, 5 PM $ 0.00243
+0.00%
$ 544,600 $ 11
May 25, 6 PM $ 0.00243
+0.00%
$ 545,303 $ 31
May 25, 5 PM $ 0.00243
+0.00%
$ 545,290 $ 28
May 25, 12 AM $ 0.00243
-0.11%
$ 544,390 $ 26
May 24, 11 AM $ 0.00243
+0.00%
$ 544,737 $ 30
May 24, 5 AM $ 0.00243
-0.09%
$ 544,961 $ 36
May 23, 10 PM $ 0.00244
+0.00%
$ 546,726 $ 34
May 23, 2 PM $ 0.00243
+0.03%
$ 543,757 $ 33
May 23, 1 PM $ 0.00242
+0.09%
$ 543,576 $ 24
May 22, 9 PM $ 0.00243
+0.00%
$ 545,079 $ 9
May 22, 7 PM $ 0.00243
+0.00%
$ 545,741 $ 9
May 21, 5 PM $ 0.00238
+0.00%
$ 533,936 $ 22
May 21, 11 AM $ 0.00233
+0.00%
$ 523,082 $ 15
May 21, 8 AM $ 0.00227
+0.00%
$ 509,135 $ 11
May 20, 8 PM $ 0.00235
-4.83%
$ 525,873 $ 15
May 20, 6 PM $ 0.00244
+0.00%
$ 547,729 $ 14
May 20, 8 AM $ 0.00242
+0.00%
$ 541,774 $ 17
May 20, 7 AM $ 0.00243
+0.00%
$ 544,862 $ 14
May 19, 10 AM $ 0.00238
+0.00%
$ 533,501 $ 22
May 19, 1 AM $ 0.00245
+0.00%
$ 548,163 $ 27
May 18, 7 PM $ 0.00243
+0.05%
$ 545,613 $ 20
May 18, 2 PM $ 0.00247
+0.00%
$ 553,109 $ 13
May 18, 12 PM $ 0.00236
+0.00%
$ 529,929 $ 10
May 17, 6 PM $ 0.00265
+0.00%
$ 593,276 $ 0
May 16, 11 AM $ 0.00221
+0.00%
$ 495,991 $ 21