Coinranking
Nominex Token Historical Data
NMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.0093 | -20.85% | ||
| Mar 11 | $ 0.0111 | -30.62% | ||
| Mar 4 | $ 0.0133 | +18.91% | ||
| Feb 26 | $ 0.0112 | -2.61% | ||
| Feb 19 | $ 0.0115 | -0.86% | ||
| Feb 12 | $ 0.0116 | +1.75% | ||
| Feb 5 | $ 0.0175 | -8.85% | ||
| Jan 29 | $ 0.0192 | +20.00% | ||
| Jan 22 | $ 0.0114 | -43.82% | ||
| Jan 15 | $ 0.0114 | -1.72% | ||
| Jan 8 | $ 0.021 | +59.91% | ||
| Jan 1 | $ 0.0133 | +9.19% | ||
| Dec 25 | $ 0.014 | -16.68% | ||
| Dec 18 | $ 0.0128 | -20.43% | ||
| Dec 11 | $ 0.0136 | -32.00% | ||
| Dec 4 | $ 0.0132 | -12.58% | ||
| Nov 27 | $ 0.0151 | +0.00% | ||
| Nov 20 | $ 0.016 | -10.80% | ||
| Nov 13 | $ 0.0175 | -7.18% | ||
| Nov 6 | $ 0.0151 | +6.15% | ||
| Oct 30 | $ 0.0142 | -6.54% | ||
| Oct 23 | $ 0.0152 | +37.02% | ||
| Oct 16 | $ 0.0149 | +3.08% | ||
| Oct 9 | $ 0.0131 | +17.69% | ||
| Oct 2 | $ 0.0111 | -4.88% | ||
| Sep 25 | $ 0.0117 | -35.63% | ||
| Sep 18 | $ 0.0118 | -6.07% | ||
| Sep 11 | $ 0.0141 | +7.37% | ||
| Sep 4 | $ 0.0136 | -12.83% | ||
| Aug 28 | $ 0.0153 | -21.88% | ||
| Aug 21 | $ 0.0197 | -6.24% | ||
| Aug 14 | $ 0.0212 | -4.21% | ||
| Aug 7 | $ 0.0223 | +7.92% | ||
| Jul 31 | $ 0.0207 | -7.79% | ||
| Jul 24 | $ 0.0224 | -8.56% | ||
| Jul 17 | $ 0.0245 | +3.04% | ||
| Jul 10 | $ 0.0238 | -4.91% | ||
| Jul 3 | $ 0.025 | -3.78% | ||
| Jun 26 | $ 0.0285 | +7.29% | ||
| Jun 19 | $ 0.027 | +5.75% | ||
| Jun 12 | $ 0.0253 | -7.38% | ||
| Jun 5 | $ 0.0273 | +0.56% | ||
| May 29 | $ 0.0272 | +34.21% | ||
| May 22 | $ 0.0206 | -29.57% | ||
| May 15 | $ 0.0305 | -5.00% | ||
| May 8 | $ 0.0321 | -1.44% | ||
| May 1 | $ 0.0325 | -4.54% | ||
| Apr 24 | $ 0.0341 | -7.36% | ||
| Apr 17 | $ 0.0352 | -10.12% | ||
| Apr 10 | $ 0.0353 | -5.07% | ||