Coinranking
Nominex Token Historical Data
NMX
Page 3
| Date | | |
|---|---|---|
| Jan 15 | $ 0.0114 | -1.72% |
| Jan 8 | $ 0.021 | +59.91% |
| Jan 1 | $ 0.0133 | +9.19% |
| Dec 25 | $ 0.014 | -16.68% |
| Dec 18 | $ 0.0128 | -20.43% |
| Dec 11 | $ 0.0136 | -32.00% |
| Dec 4 | $ 0.0132 | -12.58% |
| Nov 27 | $ 0.0151 | +0.00% |
| Nov 20 | $ 0.016 | -10.80% |
| Nov 13 | $ 0.0175 | -7.18% |
| Nov 6 | $ 0.0151 | +6.15% |
| Oct 30 | $ 0.0142 | -6.54% |
| Oct 23 | $ 0.0152 | +37.02% |
| Oct 16 | $ 0.0149 | +3.08% |
| Oct 9 | $ 0.0131 | +17.69% |
| Oct 2 | $ 0.0111 | -4.88% |
| Sep 25 | $ 0.0117 | -35.63% |
| Sep 18 | $ 0.0118 | -6.07% |
| Sep 11 | $ 0.0141 | +7.37% |
| Sep 4 | $ 0.0136 | -12.83% |
| Aug 28 | $ 0.0153 | -21.88% |
| Aug 21 | $ 0.0197 | -6.24% |
| Aug 14 | $ 0.0212 | -4.21% |
| Aug 7 | $ 0.0223 | +7.92% |
| Jul 31 | $ 0.0207 | -7.79% |
| Jul 24 | $ 0.0224 | -8.56% |
| Jul 17 | $ 0.0245 | +3.04% |
| Jul 10 | $ 0.0238 | -4.91% |
| Jul 3 | $ 0.025 | -3.78% |
| Jun 26 | $ 0.0285 | +7.29% |
| Jun 19 | $ 0.027 | +5.75% |
| Jun 12 | $ 0.0253 | -7.38% |
| Jun 5 | $ 0.0273 | +0.56% |
| May 29 | $ 0.0272 | +34.21% |
| May 22 | $ 0.0206 | -29.57% |
| May 15 | $ 0.0305 | -5.00% |
| May 8 | $ 0.0321 | -1.44% |
| May 1 | $ 0.0325 | -4.54% |
| Apr 24 | $ 0.0341 | -7.36% |
| Apr 17 | $ 0.0352 | -10.12% |
| Apr 10 | $ 0.0353 | -5.07% |
| Apr 3 | $ 0.0372 | -7.97% |
| Mar 27 | $ 0.0404 | -5.91% |
| Mar 20 | $ 0.0432 | -0.21% |
| Mar 13 | $ 0.047 | -18.00% |
| Mar 6 | $ 0.0493 | -6.15% |
| Feb 27 | $ 0.0525 | -0.76% |
| Feb 20 | $ 0.0688 | +1.99% |
| Feb 13 | $ 0.0674 | -3.92% |
| Feb 6 | $ 0.0702 | -3.70% |