Coinranking
Nominex Token Historical Data
NMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1 | $0.008 | -10.74% | ||
| Jun 24 | $0.00896 | +6.70% | ||
| Jun 17 | $0.00709 | -21.20% | ||
| Jun 10 | $0.00709 | -11.38% | ||
| Jun 3 | $0.0082 | -2.38% | ||
| May 27 | $0.0084 | +1.31% | ||
| May 20 | $0.0082 | -40.15% | ||
| May 13 | $0.0082 | -13.95% | ||
| May 6 | $0.00948 | -2.31% | ||
| Apr 29 | $0.0097 | -2.02% | ||
| Apr 22 | $0.0096 | +0.00% | ||
| Apr 15 | $0.011 | -8.34% | ||
| Apr 8 | $0.0101 | -4.47% | ||
| Apr 1 | $0.0104 | -0.95% | ||
| Mar 25 | $0.0111 | -2.76% | ||
| Mar 18 | $0.0093 | -20.85% | ||
| Mar 11 | $0.0111 | -30.62% | ||
| Mar 4 | $0.0133 | +18.91% | ||
| Feb 26 | $0.0112 | -2.61% | ||
| Feb 19 | $0.0115 | -0.86% | ||
| Feb 12 | $0.0116 | +1.75% | ||
| Feb 5 | $0.0175 | -8.85% | ||
| Jan 29 | $0.0192 | +20.00% | ||
| Jan 22 | $0.0114 | -43.82% | ||
| Jan 15 | $0.0114 | -1.72% | ||
| Jan 8 | $0.021 | +59.91% | ||
| Jan 1 | $0.0133 | +9.19% | ||
| Dec 25 | $0.014 | -16.68% | ||
| Dec 18 | $0.0128 | -20.43% | ||
| Dec 11 | $0.0136 | -32.00% | ||
| Dec 4 | $0.0132 | -12.58% | ||
| Nov 27 | $0.0151 | +0.00% | ||
| Nov 20 | $0.016 | -10.80% | ||
| Nov 13 | $0.0175 | -7.18% | ||
| Nov 6 | $0.0151 | +6.15% | ||
| Oct 30 | $0.0142 | -6.54% | ||
| Oct 23 | $0.0152 | +37.02% | ||
| Oct 16 | $0.0149 | +3.08% | ||
| Oct 9 | $0.0131 | +17.69% | ||
| Oct 2 | $0.0111 | -4.88% | ||
| Sep 25 | $0.0117 | -35.63% | ||
| Sep 18 | $0.0118 | -6.07% | ||
| Sep 11 | $0.0141 | +7.37% | ||
| Sep 4 | $0.0136 | -12.83% | ||
| Aug 28 | $0.0153 | -21.88% | ||
| Aug 21 | $0.0197 | -6.24% | ||
| Aug 14 | $0.0212 | -4.21% | ||
| Aug 7 | $0.0223 | +7.92% | ||
| Jul 31 | $0.0207 | -7.79% | ||
| Jul 24 | $0.0224 | -8.56% | ||