Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $1.9
-1.02%
$54.88 million $10,288
Jan 19, 2022 $1.92
+4.33%
$55.44 million $13,865
Jan 18, 2022 $1.84
+1.38%
$53.14 million $7,929
Jan 17, 2022 $1.81
-4.47%
$52.41 million $19,296
Jan 16, 2022 $1.9
+1.88%
$54.87 million $18,731
Jan 15, 2022 $1.86
+0.26%
$53.86 million $10,568
Jan 14, 2022 $1.86
+12.62%
$53.71 million $20,952
Jan 13, 2022 $1.65
-8.25%
$47.69 million $8,941
Jan 12, 2022 $1.8
+14.65%
$51.98 million $12,337
Jan 11, 2022 $1.57
+1.91%
$45.34 million $8,946
Jan 10, 2022 $1.54
-3.72%
$44.49 million $12,653
Jan 9, 2022 $1.6
+10.34%
$46.21 million $6,073
Jan 8, 2022 $1.45
-4.61%
$41.87 million $6,918
Jan 7, 2022 $1.52
-13.64%
$43.9 million $16,421
Jan 6, 2022 $1.76
+1.68%
$50.83 million $12,857
Jan 5, 2022 $1.73
+1.82%
$49.99 million $24,036
Jan 4, 2022 $1.7
+4.94%
$49.09 million $11,072
Jan 3, 2022 $1.62
+7.28%
$46.78 million $5,566
Jan 2, 2022 $1.49
+11.19%
$43.03 million $13,739
Jan 1, 2022 $1.34
+17.53%
$38.7 million $17,761
Dec 31, 2021 $1.14
+3.55%
$32.92 million $11,012
Dec 30, 2021 $1.1
-9.75%
$31.8 million $12,695
Dec 29, 2021 $1.22
+4.27%
$35.23 million $10,877
Dec 28, 2021 $1.17
+15.84%
$33.79 million $8,201
Dec 27, 2021 $1.01
-0.19%
$29.17 million $5,625
Dec 26, 2021 $1.01
-0.12%
$29.22 million $1,505
Dec 25, 2021 $1.01
-3.24%
$29.26 million $4,750
Dec 24, 2021 $1.05
+3.53%
$30.24 million $7,515
Dec 23, 2021 $1.01
-1.64%
$29.21 million $3,894
Dec 22, 2021 $1.03
-0.46%
$29.69 million $3,882
Dec 21, 2021 $1.03
-0.67%
$29.83 million $2,904
Dec 20, 2021 $1.04
+0.90%
$30.03 million $2,374
Dec 19, 2021 $1.03
-1.87%
$29.77 million $9,768
Dec 18, 2021 $1.05
-1.99%
$30.33 million $4,368
Dec 17, 2021 $1.07
-0.79%
$30.95 million $4,245
Dec 16, 2021 $1.08
+0.33%
$31.19 million $5,947
Dec 15, 2021 $1.08
-4.05%
$31.09 million $15,369
Dec 14, 2021 $1.12
+0.96%
$32.4 million $5,761
Dec 13, 2021 $1.11
-3.47%
$32.09 million $11,713
Dec 12, 2021 $1.15
-0.77%
$33.24 million $1,412
Dec 11, 2021 $1.16
+0.34%
$33.5 million $4,366
Dec 10, 2021 $1.16
-2.44%
$33.39 million $5,335
Dec 9, 2021 $1.19
-0.63%
$34.22 million $3,709
Dec 8, 2021 $1.19
-6.84%
$34.44 million $9,561
Dec 7, 2021 $1.28
+0.09%
$36.96 million $7,918
Dec 6, 2021 $1.28
+17.31%
$36.93 million $2,400
Dec 5, 2021 $1.09
-11.37%
$31.48 million $6,734
Dec 4, 2021 $1.23
-3.91%
$35.52 million $4,026
Dec 3, 2021 $1.28
-4.48%
$36.96 million $5,048
Dec 2, 2021 $1.34
-7.57%
$38.7 million $3,029