Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $1.45
+8.19%
$41.87 million $1,412
Nov 18, 2021 $1.57
-3.20%
$45.45 million $35,334
Nov 17, 2021 $1.63
-2.19%
$46.95 million $45,281
Nov 16, 2021 $1.66
+0.75%
$48.01 million $76,210
Nov 15, 2021 $1.65
-0.98%
$47.66 million $37,783
Nov 14, 2021 $1.67
-1.05%
$48.13 million $28,972
Nov 13, 2021 $1.68
-0.35%
$48.64 million $24,072
Nov 12, 2021 $1.69
-2.11%
$48.81 million $33,905
Nov 11, 2021 $1.73
+1.34%
$49.86 million $85,751
Nov 10, 2021 $1.7
+0.19%
$49.2 million $71,324
Nov 9, 2021 $1.7
+3.05%
$49.11 million $77,355
Nov 8, 2021 $1.65
-0.04%
$47.65 million $51,085
Nov 7, 2021 $1.65
-0.60%
$47.67 million $26,793
Nov 6, 2021 $1.66
-2.32%
$47.95 million $37,154
Nov 5, 2021 $1.7
-1.77%
$49.09 million $59,471
Nov 4, 2021 $1.73
+1.05%
$49.98 million $60,013
Nov 3, 2021 $1.71
+0.01%
$49.46 million $51,788
Nov 2, 2021 $1.71
-5.85%
$49.46 million $107,817
Nov 1, 2021 $1.82
-5.69%
$52.55 million $175,070
Oct 31, 2021 $1.93
-0.32%
$55.71 million $102,815
Oct 30, 2021 $1.94
-3.53%
$55.89 million $155,474
Oct 29, 2021 $2.04
-0.86%
$58.83 million $62,433
Oct 28, 2021 $2.05
+2.26%
$59.34 million $164,304
Oct 27, 2021 $2.01
+1.54%
$58.03 million $159,434
Oct 26, 2021 $1.98
-7.70%
$57.16 million $313,468
Oct 25, 2021 $2.14
-2.06%
$61.92 million $144,197
Oct 24, 2021 $2.19
-1.11%
$63.22 million $70,445
Oct 23, 2021 $2.21
-0.58%
$63.93 million $85,230
Oct 22, 2021 $2.23
+0.67%
$64.31 million $79,416
Oct 21, 2021 $2.21
-1.81%
$63.88 million $133,127
Oct 20, 2021 $2.25
-4.32%
$65.06 million $189,557
Oct 19, 2021 $2.35
-0.90%
$68 million $73,213
Oct 18, 2021 $2.38
+0.25%
$68.62 million $67,108
Oct 17, 2021 $2.37
+0.00%
$68.44 million $106,817
Oct 16, 2021 $2.37
-3.02%
$68.44 million $141,477
Oct 15, 2021 $2.44
-1.34%
$70.59 million $201,664
Oct 14, 2021 $2.48
-0.32%
$71.54 million $133,581
Oct 13, 2021 $2.49
-8.19%
$71.78 million $377,900
Oct 12, 2021 $2.71
+2.86%
$78.18 million $157,933
Oct 11, 2021 $2.63
+1.23%
$76.01 million $137,120
Oct 10, 2021 $2.6
-2.99%
$75.08 million $24,435
Oct 9, 2021 $2.68
+11.63%
$77.4 million $318,042
Oct 8, 2021 $2.35
+6.42%
$67.89 million $252,703
Oct 7, 2021 $2.21
-0.11%
$63.79 million $34,574
Oct 6, 2021 $2.21
+0.34%
$63.86 million $69,706
Oct 5, 2021 $2.2
-0.95%
$63.64 million $61,423
Oct 4, 2021 $2.22
+0.91%
$64.25 million $31,370
Oct 3, 2021 $2.2
+0.15%
$63.67 million $41,895
Oct 2, 2021 $2.2
-0.40%
$63.57 million $90,000
Oct 1, 2021 $2.2
+1.88%
$63.53 million $192,595