Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $2.16
-3.15%
$62.36 million $133,814
Sep 29, 2021 $2.23
-0.89%
$64.38 million $69,449
Sep 28, 2021 $2.25
-1.60%
$64.96 million $67,824
Sep 27, 2021 $2.29
-0.60%
$66.02 million $190,091
Sep 26, 2021 $2.3
-1.57%
$66.41 million $74,697
Sep 25, 2021 $2.34
-0.26%
$67.47 million $55,983
Sep 24, 2021 $2.34
+0.54%
$67.65 million $45,190
Sep 23, 2021 $2.33
-0.03%
$67.27 million $73,744
Sep 22, 2021 $2.35
-1.03%
$67.86 million $73,793
Sep 21, 2021 $2.37
-0.50%
$68.56 million $82,295
Sep 20, 2021 $2.39
-1.79%
$68.91 million $126,347
Sep 19, 2021 $2.43
+0.42%
$70.16 million $65,043
Sep 18, 2021 $2.42
+0.06%
$69.87 million $82,747
Sep 17, 2021 $2.42
-0.67%
$69.83 million $58,584
Sep 16, 2021 $2.43
+0.69%
$70.3 million $84,185
Sep 15, 2021 $2.42
+0.16%
$69.82 million $54,594
Sep 14, 2021 $2.41
-0.24%
$69.7 million $147,047
Sep 13, 2021 $2.42
-1.11%
$69.87 million $56,487
Sep 12, 2021 $2.45
-1.27%
$70.65 million $59,972
Sep 11, 2021 $2.48
+1.98%
$71.56 million $35,172
Sep 10, 2021 $2.43
-8.95%
$70.18 million $374,439
Sep 9, 2021 $2.67
-3.82%
$77.08 million $138,935
Sep 8, 2021 $2.77
-3.05%
$80.14 million $225,636
Sep 7, 2021 $2.9
-1.68%
$83.73 million $96,141
Sep 6, 2021 $2.95
-1.97%
$85.17 million $121,240
Sep 5, 2021 $3.01
-0.62%
$86.88 million $112,527
Sep 4, 2021 $3.03
-1.14%
$87.42 million $76,979
Sep 3, 2021 $3.06
-0.67%
$88.43 million $69,415
Sep 2, 2021 $3.08
+0.58%
$89 million $108,845
Sep 1, 2021 $3.06
-0.73%
$88.49 million $133,411
Aug 31, 2021 $3.09
+0.69%
$89.14 million $104,903
Aug 30, 2021 $3.07
+4.50%
$88.53 million $310,081
Aug 29, 2021 $2.93
-3.31%
$84.72 million $170,741
Aug 28, 2021 $3.03
-0.44%
$87.61 million $68,879
Aug 27, 2021 $3.05
-1.61%
$88 million $103,856
Aug 26, 2021 $3.1
-2.92%
$89.45 million $172,820
Aug 25, 2021 $3.19
-3.00%
$92.13 million $219,900
Aug 24, 2021 $3.29
+6.11%
$94.99 million $148,074
Aug 23, 2021 $3.32
-0.79%
$95.96 million $107,452
Aug 22, 2021 $3.35
-0.09%
$96.73 million $160,611
Aug 21, 2021 $3.35
+0.59%
$96.82 million $111,502
Aug 20, 2021 $3.33
-0.74%
$96.26 million $181,090
Aug 19, 2021 $3.36
+0.72%
$96.98 million $200,980
Aug 18, 2021 $3.33
+1.66%
$96.29 million $110,114
Aug 17, 2021 $3.28
+1.23%
$94.69 million $126,647
Aug 16, 2021 $3.24
+4.67%
$93.54 million $319,785
Aug 15, 2021 $3.09
-0.54%
$89.35 million $83,442
Aug 14, 2021 $3.11
-1.19%
$89.86 million $270,154
Aug 13, 2021 $3.15
-4.55%
$90.95 million $307,814
Aug 12, 2021 $3.3
-2.08%
$95.29 million $189,430