Nominex Token Historical Data

NMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00263
-0.20%
$ 589,639 $ 666
Dec 17, 2025 $ 0.00264
+0.26%
$ -- $ 538
Dec 15, 2025 $ 0.00265
-0.10%
$ -- $ 444
Dec 14, 2025 $ 0.00025
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 12, 2025 $ 0.00265
+0.04%
$ -- $ 362
Dec 10, 2025 $ 0.00266
+0.05%
$ 596,878 $ 290
Dec 9, 2025 $ 0.00266
+0.04%
$ -- $ 220
Dec 8, 2025 $ 0.00266
+0.13%
$ 596,795 $ 196
Dec 7, 2025 $ 0.00266
-0.14%
$ 596,179 $ 156
Dec 5, 2025 $ 0.00265
-0.52%
$ 594,839 $ 79
Dec 4, 2025 $ 0.00267
+0.00%
$ -- $ 105
Dec 3, 2025 $ 0.00267
+0.00%
$ -- $ 84
Dec 2, 2025 $ 0.00265
+0.12%
$ -- $ 237
Dec 1, 2025 $ 0.00265
-0.64%
$ -- $ 211
Nov 30, 2025 $ 0.00267
+0.23%
$ 597,848 $ 153
Nov 28, 2025 $ 0.00267
-0.11%
$ 597,461 $ 106
Nov 27, 2025 $ 0.00267
-10.21%
$ 597,642 $ 44
Nov 26, 2025 $ 0.00266
-0.36%
$ -- $ 11
Nov 25, 2025 $ 0.00266
+0.08%
$ 595,325 $ 47
Nov 24, 2025 $ 0.00266
+0.13%
$ -- $ 1,205
Nov 23, 2025 $ 0.00266
-0.03%
$ 596,370 $ 1,145
Nov 22, 2025 $ 0.00265
+0.17%
$ -- $ 1,102
Nov 21, 2025 $ 0.00266
+0.24%
$ 594,220 $ 997
Nov 20, 2025 $ 0.00266
-0.38%
$ 597,347 $ 814
Nov 19, 2025 $ 0.00267
-0.52%
$ 597,794 $ 736
Nov 18, 2025 $ 0.00268
-0.02%
$ -- $ 618
Nov 17, 2025 $ 0.00267
-0.27%
$ -- $ 474
Nov 16, 2025 $ 0.00269
-9.68%
$ 602,063 $ 416
Nov 15, 2025 $ 0.00132
+0.00%
$ 296,318 $ 8
Nov 14, 2025 $ 0.00269
+0.27%
$ 603,531 $ 277
Nov 13, 2025 $ 0.00269
+0.00%
$ -- $ 63
Nov 11, 2025 $ 0.0027
-0.10%
$ -- $ 80
Nov 10, 2025 $ 0.0027
+0.00%
$ 606,012 $ 14
Nov 9, 2025 $ 0.00271
+0.00%
$ 607,654 $ 70
Nov 8, 2025 $ 0.00271
+0.14%
$ 606,804 $ 31
Nov 6, 2025 $ 0.0027
+0.00%
$ -- $ 343
Nov 5, 2025 $ 0.0027
+0.31%
$ 605,189 $ 320
Nov 4, 2025 $ 0.00269
-0.39%
$ 602,871 $ 204
Nov 3, 2025 $ 0.0027
-1.07%
$ 604,498 $ 955
Oct 31, 2025 $ 0.00273
-0.08%
$ -- $ 185
Oct 30, 2025 $ 0.00273
-0.42%
$ 611,322 $ 146
Oct 29, 2025 $ 0.00273
-0.27%
$ 611,412 $ 39
Oct 28, 2025 $ 0.00282
+2.69%
$ 631,609 $ 632
Oct 27, 2025 $ 0.00272
-0.61%
$ -- $ 496
Oct 23, 2025 $ 0.00273
-2.63%
$ 614,648 $ 332
Oct 22, 2025 $ 0.00273
+0.00%
$ 611,463 $ 174
Oct 21, 2025 $ 0.00278
+1.98%
$ 624,006 $ 126
Oct 20, 2025 $ 0.00274
-0.34%
$ -- $ 25
Oct 19, 2025 $ 0.00273
+0.00%
$ -- $ 1,722