Nominex Token Historical Data

NMX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00249
+0.00%
$ 558,237 $ 14
Feb 20, 9 PM $ 0.00248
+0.00%
$ 555,903 $ 40
Feb 20, 8 PM $ 0.00249
+0.00%
$ 557,477 $ 40
Feb 20, 12 PM $ 0.00249
+0.00%
$ 557,313 $ 33
Feb 20, 6 AM $ 0.00253
+1.12%
$ 566,864 $ 0
Feb 18, 8 AM $ 0.00248
+0.00%
$ 555,533 $ 7
Feb 17, 11 PM $ 0.00248
+0.00%
$ 556,942 $ 73
Feb 17, 9 PM $ 0.00249
+0.00%
$ 557,222 $ 69
Feb 17, 6 PM $ 0.00248
-0.09%
$ 556,409 $ 63
Feb 17, 5 PM $ 0.00249
+0.00%
$ 557,129 $ 50
Feb 17, 1 PM $ 0.00248
+0.00%
$ 556,479 $ 16
Feb 16, 5 PM $ 0.00248
+0.26%
$ 555,744 $ 52
Feb 16, 1 PM $ 0.00249
-0.10%
$ 559,101 $ 21
Feb 16, 1 AM $ 0.00249
+0.00%
$ 557,695 $ 9
Feb 15, 9 PM $ 0.00248
+0.00%
$ 556,000 $ 6
Feb 15, 4 AM $ 0.0025
+0.00%
$ 560,121 $ 12
Feb 14, 7 PM $ 0.00249
+0.00%
$ 558,412 $ 7
Feb 14, 6 PM $ 0.0025
+0.04%
$ 559,575 $ 4
Feb 14, 8 AM $ 0.0025
+0.44%
$ 559,911 $ 18
Feb 14, 4 AM $ 0.00249
+0.00%
$ 558,821 $ 7
Feb 13, 7 PM $ 0.00249
+0.00%
$ 558,394 $ 12
Feb 13, 2 PM $ 0.00249
+0.00%
$ 557,495 $ 4
Feb 13, 7 AM $ 0.00246
-1.17%
$ 551,571 $ 34
Feb 13, 3 AM $ 0.00249
+0.00%
$ 559,272 $ 32
Feb 12, 11 PM $ 0.00249
-0.11%
$ 557,471 $ 24
Feb 12, 7 PM $ 0.00249
+0.00%
$ 557,526 $ 11
Feb 12, 11 AM $ 0.00249
-0.17%
$ 559,133 $ 55
Feb 12, 10 AM $ 0.00249
+0.00%
$ 558,947 $ 47
Feb 12, 8 AM $ 0.00252
+0.00%
$ 564,181 $ 46
Feb 12, 7 AM $ 0.00249
-0.06%
$ 558,449 $ 40
Feb 12, 4 AM $ 0.0025
+0.00%
$ 560,477 $ 21
Feb 12, 3 AM $ 0.0025
-0.19%
$ 560,795 $ 21
Feb 12, 1 AM $ 0.0025
+0.00%
$ 559,416 $ 129
Feb 12, 12 AM $ 0.00249
+0.00%
$ 557,773 $ 126
Feb 11, 11 PM $ 0.00248
+0.00%
$ 556,326 $ 117
Feb 11, 7 PM $ 0.00249
+0.00%
$ 559,165 $ 103
Feb 11, 5 PM $ 0.00249
-0.27%
$ 557,419 $ 100
Feb 11, 4 PM $ 0.0025
+0.68%
$ 561,374 $ 85
Feb 11, 2 PM $ 0.0025
-1.00%
$ 559,809 $ 57
Feb 11, 1 PM $ 0.00249
+0.58%
$ 558,002 $ 39
Feb 11, 12 PM $ 0.00248
+0.00%
$ 556,765 $ 0
Feb 11, 3 AM $ 0.0025
+0.00%
$ 560,504 $ 10
Feb 11, 12 AM $ 0.0025
+0.00%
$ 559,676 $ 5
Feb 10, 11 AM $ 0.0025
+0.00%
$ 559,537 $ 123
Feb 10, 5 AM $ 0.00249
+0.00%
$ 559,242 $ 114
Feb 9, 2 PM $ 0.0025
-0.17%
$ 559,658 $ 79
Feb 9, 12 PM $ 0.0025
+0.06%
$ 559,571 $ 69
Feb 9, 11 AM $ 0.00249
+0.00%
$ 559,249 $ 65
Feb 9, 6 AM $ 0.0025
+0.08%
$ 560,972 $ 56
Feb 8, 9 PM $ 0.00251
-0.86%
$ 561,677 $ 67