Nominex Token Historical Data

NMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00234
+0.00%
$ 525,526 $ 20
Jul 6, 3 AM $ 0.00235
+0.00%
$ 526,703 $ 25
Jul 6, 2 AM $ 0.00235
+0.00%
$ 527,014 $ 23
Jul 5, 2 PM $ 0.00235
+0.00%
$ 527,575 $ 21
Jul 5, 8 AM $ 0.00235
+0.00%
$ 526,448 $ 15
Jul 5, 1 AM $ 0.00235
-0.06%
$ 526,426 $ 14
Jul 3, 8 PM $ 0.00235
+0.00%
$ 527,340 $ 13
Jul 3, 11 AM $ 0.00235
+0.00%
$ -- $ 36
Jul 3, 6 AM $ 0.00234
+0.00%
$ -- $ 50
Jul 2, 7 PM $ 0.00234
+0.00%
$ 525,403 $ 72
Jul 2, 2 PM $ 0.00235
+0.00%
$ 526,536 $ 63
Jul 2, 12 PM $ 0.00235
+0.00%
$ 527,021 $ 51
Jul 2, 11 AM $ 0.00234
+0.00%
$ 525,623 $ 47
Jul 2, 10 AM $ 0.00234
+0.06%
$ 525,270 $ 47
Jul 2, 7 AM $ 0.00234
+0.00%
$ 524,861 $ 46
Jul 2, 6 AM $ 0.00234
-0.02%
$ 525,456 $ 41
Jul 2, 3 AM $ 0.00234
+0.06%
$ 525,654 $ 40
Jul 2, 12 AM $ 0.00234
-0.04%
$ 525,026 $ 38
Jul 1, 11 PM $ 0.00235
-0.04%
$ 525,752 $ 32
Jul 1, 10 AM $ 0.00235
+0.00%
$ 526,882 $ 31
Jul 1, 1 AM $ 0.00236
+0.00%
$ 528,244 $ 26
Jun 30, 10 PM $ 0.00235
+0.00%
$ 526,959 $ 0.1
Jun 30, 3 PM $ 0.00235
+0.00%
$ -- $ 17
Jun 30, 5 AM $ 0.00236
+0.00%
$ 528,009 $ 45
Jun 30, 2 AM $ 0.00236
+0.00%
$ 528,941 $ 47
Jun 30, 1 AM $ 0.00235
-0.05%
$ 527,704 $ 46
Jun 29, 4 PM $ 0.00237
+0.00%
$ 530,983 $ 61
Jun 29, 2 PM $ 0.00236
-0.17%
$ 527,938 $ 58
Jun 29, 1 PM $ 0.00236
-0.16%
$ 529,401 $ 53
Jun 29, 12 PM $ 0.00236
+0.00%
$ 529,601 $ 40
Jun 28, 11 PM $ 0.00236
+0.00%
$ 529,362 $ 38
Jun 28, 8 PM $ 0.00236
+0.00%
$ 529,767 $ 31
Jun 28, 7 PM $ 0.00237
-0.06%
$ 530,236 $ 31
Jun 28, 5 PM $ 0.00237
+0.00%
$ 531,125 $ 32
Jun 28, 4 PM $ 0.00237
+0.00%
$ 531,707 $ 27
Jun 28, 10 AM $ 0.00237
-0.03%
$ 532,336 $ 17
Jun 28, 9 AM $ 0.00237
+0.00%
$ 530,917 $ 17
Jun 28, 8 AM $ 0.00238
+0.00%
$ 533,673 $ 17
Jun 27, 7 PM $ 0.00239
+0.00%
$ 534,717 $ 9
Jun 27, 12 PM $ 0.00239
+0.00%
$ 535,574 $ 13
Jun 26, 3 PM $ 0.00239
+0.00%
$ 535,333 $ 94
Jun 26, 2 PM $ 0.00239
+0.11%
$ 535,335 $ 99
Jun 26, 12 PM $ 0.00238
+0.00%
$ 534,334 $ 120
Jun 26, 11 AM $ 0.00239
+0.00%
$ 535,244 $ 120
Jun 26, 7 AM $ 0.00239
+0.00%
$ 536,041 $ 120
Jun 26, 3 AM $ 0.00239
+0.34%
$ 534,876 $ 119
Jun 26, 2 AM $ 0.00238
-0.14%
$ 534,308 $ 88
Jun 25, 7 PM $ 0.00239
+0.00%
$ 534,857 $ 82
Jun 25, 5 PM $ 0.00239
+0.00%
$ 535,270 $ 79
Jun 25, 4 PM $ 0.00238
+0.05%
$ 533,983 $ 79