Nominex Token Historical Data

NMX Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00239
+0.00%
$ 536,455 $ 21
May 16, 3 AM $ 0.00245
+0.00%
$ 549,326 $ 0
May 15, 2 PM $ 0.00241
+0.00%
$ -- $ 34
May 15, 1 PM $ 0.00247
-0.14%
$ 553,339 $ 26
May 15, 7 AM $ 0.00247
+0.00%
$ 553,904 $ 25
May 14, 8 PM $ 0.00265
+3.97%
$ 594,622 $ 34
May 14, 12 PM $ 0.0025
+0.00%
$ 560,552 $ 42
May 14, 3 AM $ 0.00234
-0.08%
$ 524,378 $ 45
May 13, 6 PM $ 0.00206
+0.06%
$ 461,656 $ 42
May 13, 3 PM $ 0.00198
+0.00%
$ 443,980 $ 36
May 13, 12 PM $ 0.00198
+0.00%
$ 443,853 $ 30
May 13, 2 AM $ 0.00216
+0.00%
$ 485,276 $ 23
May 12, 7 PM $ 0.00199
-0.52%
$ 445,993 $ 21
May 12, 6 PM $ 0.002
+0.06%
$ 448,032 $ 16
May 12, 4 PM $ 0.00195
+0.06%
$ 436,864 $ 10
May 11, 4 PM $ 0.00224
+0.00%
$ 501,562 $ 50
May 11, 3 PM $ 0.00222
+0.00%
$ 496,665 $ 53
May 10, 10 PM $ 0.00217
+0.29%
$ 485,806 $ 33
May 10, 8 PM $ 0.00208
+0.00%
$ 466,479 $ 20
May 10, 3 PM $ 0.00253
+22.92%
$ 567,897 $ 12
May 9, 2 PM $ 0.00252
+0.00%
$ 564,216 $ 7
May 8, 6 PM $ 0.0024
+0.00%
$ 538,936 $ 12
May 8, 2 PM $ 0.00223
+0.00%
$ 500,212 $ 9
May 8, 4 AM $ 0.00237
+0.00%
$ 531,143 $ 25
May 8, 3 AM $ 0.00235
+0.00%
$ 527,605 $ 29
May 8, 12 AM $ 0.00239
-0.26%
$ 534,694 $ 25
May 7, 2 PM $ 0.00253
+0.00%
$ 566,311 $ 18
May 7, 7 AM $ 0.00249
-0.66%
$ 557,698 $ 99
May 6, 1 PM $ 0.00251
-1.72%
$ 561,570 $ 89
May 6, 12 PM $ 0.00255
+0.23%
$ 570,547 $ 90
May 6, 11 AM $ 0.00254
+0.00%
$ 569,498 $ 22
May 5, 1 PM $ 0.00246
+0.00%
$ 552,221 $ 19
May 5, 1 AM $ 0.00251
+0.00%
$ 563,188 $ 51
May 4, 8 PM $ 0.00259
-0.05%
$ 581,538 $ 50
May 4, 7 PM $ 0.00261
+0.00%
$ 584,063 $ 48
May 4, 10 AM $ 0.00246
+0.00%
$ 550,320 $ 33
May 4, 9 AM $ 0.00271
+0.00%
$ 606,751 $ 31
May 4, 6 AM $ 0.00251
+1.99%
$ 561,559 $ 21
May 4, 4 AM $ 0.00267
+0.00%
$ 598,744 $ 11
May 1, 11 PM $ 0.0026
+0.00%
$ 582,441 $ 13
May 1, 10 PM $ 0.0026
+0.00%
$ 582,720 $ 11
May 1, 12 AM $ 0.00255
+0.00%
$ 572,522 $ 0.1
Apr 30, 1 AM $ 0.00246
+0.00%
$ 551,546 $ 43
Apr 30, 12 AM $ 0.00245
+0.00%
$ 550,188 $ 39
Apr 29, 10 PM $ 0.00245
+0.00%
$ 550,111 $ 34
Apr 29, 1 PM $ 0.00246
+0.00%
$ 552,487 $ 18
Apr 29, 1 AM $ 0.003
+21.72%
$ 672,994 $ 0.01
Apr 28, 3 PM $ 0.00246
+0.00%
$ 552,270 $ 8
Apr 27, 11 PM $ 0.00246
+0.00%
$ 551,178 $ 20
Apr 27, 2 PM $ 0.00244
+0.00%
$ -- $ 0.01