Coinranking
Nominex Token Historical Data
NMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $0.0245 | +3.04% | ||
| Jul 10 | $0.0238 | -4.91% | ||
| Jul 3 | $0.025 | -3.78% | ||
| Jun 26 | $0.0285 | +7.29% | ||
| Jun 19 | $0.027 | +5.75% | ||
| Jun 12 | $0.0253 | -7.38% | ||
| Jun 5 | $0.0273 | +0.56% | ||
| May 29 | $0.0272 | +34.21% | ||
| May 22 | $0.0206 | -29.57% | ||
| May 15 | $0.0305 | -5.00% | ||
| May 8 | $0.0321 | -1.44% | ||
| May 1 | $0.0325 | -4.54% | ||
| Apr 24 | $0.0341 | -7.36% | ||
| Apr 17 | $0.0352 | -10.12% | ||
| Apr 10 | $0.0353 | -5.07% | ||
| Apr 3 | $0.0372 | -7.97% | ||
| Mar 27 | $0.0404 | -5.91% | ||
| Mar 20 | $0.0432 | -0.21% | ||
| Mar 13 | $0.047 | -18.00% | ||
| Mar 6 | $0.0493 | -6.15% | ||
| Feb 27 | $0.0525 | -0.76% | ||
| Feb 20 | $0.0688 | +1.99% | ||
| Feb 13 | $0.0674 | -3.92% | ||
| Feb 6 | $0.0702 | -3.70% | ||
| Jan 30 | $0.0729 | +2.14% | ||
| Jan 23 | $0.071 | -4.65% | ||
| Jan 16 | $0.0743 | -5.84% | ||
| Jan 9 | $0.0789 | -23.28% | ||
| Jan 2 | $0.103 | +22.40% | ||
| Dec 26 | $0.104 | +22.84% | ||
| Dec 19 | $0.085 | -24.18% | ||
| Dec 12 | $0.112 | +17.00% | ||
| Dec 5 | $0.102 | -19.70% | ||
| Nov 28 | $0.127 | -9.39% | ||
| Nov 21 | $0.157 | +7.71% | ||
| Nov 14 | $0.145 | -2.55% | ||
| Nov 7 | $0.149 | -4.49% | ||
| Oct 31 | $0.156 | -2.03% | ||
| Oct 24 | $0.199 | +22.54% | ||
| Oct 17 | $0.162 | -11.39% | ||
| Oct 10 | $0.184 | -9.04% | ||
| Oct 3 | $0.202 | -12.10% | ||
| Sep 26 | $0.23 | -13.69% | ||
| Sep 19 | $0.275 | -14.06% | ||
| Sep 12 | $0.321 | -7.18% | ||
| Sep 5 | $0.345 | -11.42% | ||
| Aug 29 | $0.39 | -9.81% | ||
| Aug 22 | $0.434 | -5.79% | ||
| Aug 15 | $0.46 | +5.38% | ||
| Aug 8 | $0.437 | -2.73% | ||