Coinranking
Nominex Token Historical Data
NMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3 | $ 0.0372 | -7.97% | ||
| Mar 27 | $ 0.0404 | -5.91% | ||
| Mar 20 | $ 0.0432 | -0.21% | ||
| Mar 13 | $ 0.047 | -18.00% | ||
| Mar 6 | $ 0.0493 | -6.15% | ||
| Feb 27 | $ 0.0525 | -0.76% | ||
| Feb 20 | $ 0.0688 | +1.99% | ||
| Feb 13 | $ 0.0674 | -3.92% | ||
| Feb 6 | $ 0.0702 | -3.70% | ||
| Jan 30 | $ 0.0729 | +2.14% | ||
| Jan 23 | $ 0.071 | -4.65% | ||
| Jan 16 | $ 0.0743 | -5.84% | ||
| Jan 9 | $ 0.0789 | -23.28% | ||
| Jan 2 | $ 0.103 | +22.40% | ||
| Dec 26 | $ 0.104 | +22.84% | ||
| Dec 19 | $ 0.085 | -24.18% | ||
| Dec 12 | $ 0.112 | +17.00% | ||
| Dec 5 | $ 0.102 | -19.70% | ||
| Nov 28 | $ 0.127 | -9.39% | ||
| Nov 21 | $ 0.157 | +7.71% | ||
| Nov 14 | $ 0.145 | -2.55% | ||
| Nov 7 | $ 0.149 | -4.49% | ||
| Oct 31 | $ 0.156 | -2.03% | ||
| Oct 24 | $ 0.199 | +22.54% | ||
| Oct 17 | $ 0.162 | -11.39% | ||
| Oct 10 | $ 0.184 | -9.04% | ||
| Oct 3 | $ 0.202 | -12.10% | ||
| Sep 26 | $ 0.23 | -13.69% | ||
| Sep 19 | $ 0.275 | -14.06% | ||
| Sep 12 | $ 0.321 | -7.18% | ||
| Sep 5 | $ 0.345 | -11.42% | ||
| Aug 29 | $ 0.39 | -9.81% | ||
| Aug 22 | $ 0.434 | -5.79% | ||
| Aug 15 | $ 0.46 | +5.38% | ||
| Aug 8 | $ 0.437 | -2.73% | ||
| Aug 1 | $ 0.449 | -22.67% | ||
| Jul 25 | $ 0.58 | -23.68% | ||
| Jul 18 | $ 0.76 | -0.80% | ||
| Jul 11 | $ 0.766 | -5.59% | ||
| Jul 4 | $ 0.811 | -15.91% | ||
| Jun 27 | $ 0.965 | -19.18% | ||
| Jun 20 | $ 1.19 | +5.84% | ||
| Jun 13 | $ 1.13 | -18.69% | ||
| Jun 6 | $ 1.39 | -5.33% | ||
| May 30 | $ 1.47 | +2.13% | ||
| May 23 | $ 1.44 | +2.12% | ||
| May 16 | $ 1.41 | +0.37% | ||
| May 9 | $ 1.4 | -18.13% | ||
| May 2 | $ 1.71 | +4.91% | ||
| Apr 25 | $ 1.63 | +6.45% | ||