Nominex Token Historical Data

NMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0729
+2.14%
$ 5.56 million $ 33,318
Jan 23 $ 0.071
-4.65%
$ 5.45 million $ 4,672
Jan 16 $ 0.0743
-5.84%
$ 5.67 million $ 2.47 million
Jan 9 $ 0.0789
-23.28%
$ 6.02 million $ 6,268
Jan 2 $ 0.103
+22.40%
$ 7.86 million $ 710
Dec 26 $ 0.104
+22.84%
$ 7.97 million $ 821
Dec 19 $ 0.085
-24.18%
$ 6.49 million $ 7,251
Dec 12 $ 0.112
+17.00%
$ 8.56 million $ 7,002
Dec 5 $ 0.102
-19.70%
$ 7.31 million $ 7,937
Nov 28 $ 0.127
-9.39%
$ 9.73 million $ 10,647
Nov 21 $ 0.157
+7.71%
$ 10.62 million $ 118.02 million
Nov 14 $ 0.145
-2.55%
$ 10.63 million $ 10,816
Nov 7 $ 0.149
-4.49%
$ 10.83 million $ 18,481
Oct 31 $ 0.156
-2.03%
$ 10.69 million $ 13,272
Oct 24 $ 0.199
+22.54%
$ 13.53 million $ 10,555
Oct 17 $ 0.162
-11.39%
$ 10.81 million $ 13,001
Oct 10 $ 0.184
-9.04%
$ 12.24 million $ 29,060
Oct 3 $ 0.202
-12.10%
$ 11.28 million $ 2.17 million
Sep 26 $ 0.23
-13.69%
$ 12.61 million $ 76,393
Sep 19 $ 0.275
-14.06%
$ 14.48 million $ 63,907
Sep 12 $ 0.321
-7.18%
$ 9.9 million $ 70.16 million
Sep 5 $ 0.345
-11.42%
$ 11.26 million $ 66,895
Aug 29 $ 0.39
-9.81%
$ -- $ 40,609
Aug 22 $ 0.434
-5.79%
$ -- $ 40,546
Aug 15 $ 0.46
+5.38%
$ -- $ 63,772
Aug 8 $ 0.437
-2.73%
$ -- $ 55,214
Aug 1 $ 0.449
-22.67%
$ -- $ 103,285
Jul 25 $ 0.58
-23.68%
$ -- $ 80,415
Jul 18 $ 0.76
-0.80%
$ -- $ 926,316
Jul 11 $ 0.766
-5.59%
$ -- $ 539,178
Jul 4 $ 0.811
-15.91%
$ -- $ 95,859
Jun 27 $ 0.965
-19.18%
$ -- $ 110,420
Jun 20 $ 1.19
+5.84%
$ -- $ 73,403
Jun 13 $ 1.13
-18.69%
$ -- $ 736,060
Jun 6 $ 1.39
-5.33%
$ -- $ 99,359
May 30 $ 1.47
+2.13%
$ -- $ 110,717
May 23 $ 1.44
+2.12%
$ -- $ 103,242
May 16 $ 1.41
+0.37%
$ -- $ 70,014
May 9 $ 1.4
-18.13%
$ -- $ 161,111
May 2 $ 1.71
+4.91%
$ -- $ 113,026
Apr 25 $ 1.63
+6.45%
$ -- $ 127,614
Apr 18 $ 1.53
+3.81%
$ -- $ 73,177
Apr 11 $ 1.48
-3.59%
$ -- $ 70,395
Apr 4 $ 1.53
-3.13%
$ -- $ 86,772
Mar 28 $ 1.58
+7.79%
$ -- $ 101,542
Mar 21 $ 1.47
-0.36%
$ -- $ 64,347
Mar 14 $ 1.47
+3.56%
$ -- $ 51,656
Mar 7 $ 1.42
-0.14%
$ -- $ 111,982
Feb 28 $ 1.42
-5.20%
$ -- $ 54,431
Feb 21 $ 1.5
-11.30%
$ -- $ 61,898