Coinranking
Nominex Token Historical Data
NMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2026 | $0.00248 | +0.17% | ||
| Mar 1, 2026 | $0.00247 | -0.18% | ||
| Feb 28, 2026 | $0.00247 | +0.00% | ||
| Feb 25, 2026 | $0.00247 | +0.07% | ||
| Feb 24, 2026 | $0.00034 | +65.64% | ||
| Feb 23, 2026 | $0.000255 | -89.71% | ||
| Feb 22, 2026 | $0.00248 | +0.38% | ||
| Feb 21, 2026 | $0.00249 | +0.00% | ||
| Feb 20, 2026 | $0.00248 | -0.84% | ||
| Feb 18, 2026 | $0.00248 | +0.00% | ||
| Feb 17, 2026 | $0.00248 | +0.08% | ||
| Feb 16, 2026 | $0.00248 | -0.35% | ||
| Feb 15, 2026 | $0.00248 | -0.74% | ||
| Feb 14, 2026 | $0.00249 | -0.07% | ||
| Feb 13, 2026 | $0.00249 | -0.16% | ||
| Feb 12, 2026 | $0.00249 | -0.05% | ||
| Feb 11, 2026 | $0.00248 | -0.60% | ||
| Feb 10, 2026 | $0.0025 | +0.05% | ||
| Feb 9, 2026 | $0.0025 | -0.15% | ||
| Feb 8, 2026 | $0.00251 | -1.69% | ||
| Feb 7, 2026 | $0.00251 | +0.01% | ||
| Feb 6, 2026 | $0.00251 | +0.51% | ||
| Feb 5, 2026 | $0.00249 | -1.12% | ||
| Feb 4, 2026 | $0.00252 | -0.48% | ||
| Feb 3, 2026 | $0.00253 | +1.32% | ||
| Feb 2, 2026 | $0.00253 | -0.45% | ||
| Feb 1, 2026 | $0.00254 | +0.57% | ||
| Jan 31, 2026 | $0.00254 | +0.17% | ||
| Jan 30, 2026 | $0.00255 | +0.00% | ||
| Jan 28, 2026 | $0.00257 | +2.05% | ||
| Jan 27, 2026 | $0.00257 | +28.29% | ||
| Jan 26, 2026 | $0.002 | +0.00% | ||
| Jan 23, 2026 | $0.00256 | +0.00% | ||
| Jan 22, 2026 | $0.00256 | -0.34% | ||
| Jan 20, 2026 | $0.00258 | +0.00% | ||
| Jan 19, 2026 | $0.00258 | -0.10% | ||
| Jan 18, 2026 | $0.00258 | +0.00% | ||
| Jan 16, 2026 | $0.0026 | +0.42% | ||
| Jan 15, 2026 | $0.00259 | -0.10% | ||
| Jan 14, 2026 | $0.00259 | +1.27% | ||
| Jan 12, 2026 | $0.00255 | +0.00% | ||
| Jan 11, 2026 | $0.00257 | -1.18% | ||
| Jan 10, 2026 | $0.00258 | +0.32% | ||
| Jan 8, 2026 | $0.00258 | -1.12% | ||
| Jan 7, 2026 | $0.00265 | +0.60% | ||
| Jan 6, 2026 | $0.00265 | +0.11% | ||
| Jan 3, 2026 | $0.00263 | +0.00% | ||
| Jan 2, 2026 | $0.00264 | +0.19% | ||
| Dec 22, 2025 | $0.00262 | -0.29% | ||
| Dec 20, 2025 | $0.00265 | +0.00% | ||