Nominex Token Historical Data

NMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00403
-0.47%
$ 914,558 $ 5,094
Feb 1, 2025 $ 0.00501
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.00501
-7.22%
$ 1.12 million $ 0
Jan 30, 2025 $ 0.0054
+0.00%
$ 1.21 million $ 0
Jan 29, 2025 $ 0.00422
+0.00%
$ 845,933 $ 9
Jan 28, 2025 $ 0.01
+96.46%
$ 2 million $ 21
Jan 27, 2025 $ 0.00509
+14.52%
$ 1.02 million $ 1,232
Jan 26, 2025 $ 0.00439
-0.80%
$ 878,915 $ 1,155
Jan 25, 2025 $ 0.00437
-0.93%
$ 873,683 $ 117
Jan 24, 2025 $ 0.00443
-0.25%
$ 885,717 $ 319
Jan 23, 2025 $ 0.00437
-0.88%
$ 872,635 $ 0
Jan 22, 2025 $ 0.00444
-1.42%
$ 886,487 $ 1,990
Jan 21, 2025 $ 0.00448
-0.36%
$ 894,946 $ 0
Jan 20, 2025 $ 0.00448
+0.09%
$ 893,022 $ 0
Jan 19, 2025 $ 0.00451
-1.35%
$ 899,022 $ 640
Jan 18, 2025 $ 0.00454
-1.13%
$ 905,227 $ 160
Jan 17, 2025 $ 0.00456
+4.63%
$ 909,333 $ 0
Jan 16, 2025 $ 0.00457
-1.35%
$ 909,822 $ 0
Jan 15, 2025 $ 0.00461
-0.35%
$ 918,235 $ 50
Jan 14, 2025 $ 0.00462
+0.45%
$ 919,315 $ 0
Jan 13, 2025 $ 0.00463
-0.49%
$ 919,849 $ 0
Jan 12, 2025 $ 0.00462
-0.69%
$ 917,724 $ 0
Jan 11, 2025 $ 0.00466
-0.28%
$ 926,273 $ 0
Jan 10, 2025 $ 0.00467
-0.20%
$ 927,931 $ 0
Jan 9, 2025 $ 0.00466
-0.51%
$ 923,990 $ 341
Jan 8, 2025 $ 0.00469
-1.19%
$ 930,404 $ 1,552
Jan 7, 2025 $ 0.00478
+1.79%
$ 947,532 $ 0
Jan 6, 2025 $ 0.00484
+4.22%
$ 959,044 $ 219
Jan 5, 2025 $ 0.00473
-2.44%
$ 937,827 $ 0
Jan 4, 2025 $ 0.00478
-4.24%
$ 946,351 $ 641
Jan 3, 2025 $ 0.00492
+3.08%
$ 973,809 $ 1,126
Jan 2, 2025 $ 0.00481
-1.89%
$ 951,564 $ 2,787
Jan 1, 2025 $ 0.0049
+0.18%
$ 969,202 $ 1,259
Dec 31, 2024 $ 0.00489
+0.52%
$ 966,265 $ 1,515
Dec 30, 2024 $ 0.00496
+0.27%
$ 979,853 $ 0
Dec 29, 2024 $ 0.00496
+2.13%
$ 979,705 $ 594
Dec 28, 2024 $ 0.005
-0.22%
$ 987,069 $ 0
Dec 27, 2024 $ 0.005
+0.66%
$ 986,866 $ 5,006
Dec 26, 2024 $ 0.00506
+0.39%
$ 997,137 $ 254
Dec 25, 2024 $ 0.00506
-0.70%
$ 998,348 $ 1,837
Dec 24, 2024 $ 0.0051
-1.89%
$ 1 million $ 2,978
Dec 23, 2024 $ 0.00517
-1.49%
$ 1.02 million $ 14,821
Dec 22, 2024 $ 0.0053
-0.90%
$ 1.04 million $ 7,637
Dec 21, 2024 $ 0.00537
-0.42%
$ 1.06 million $ 1,460
Dec 20, 2024 $ 0.00541
-0.84%
$ 1.06 million $ 10,831
Dec 19, 2024 $ 0.00546
-4.36%
$ 1.07 million $ 7,711
Dec 18, 2024 $ 0.00554
-7.64%
$ 1.09 million $ 36,071
Dec 17, 2024 $ 0.00598
+0.59%
$ 1.17 million $ 3,014
Dec 16, 2024 $ 0.00593
-2.33%
$ 1.16 million $ 1,100
Dec 15, 2024 $ 0.00602
+0.58%
$ 1.18 million $ 2,327