Nominex Token Historical Data

NMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00248
+0.34%
$ 554,890 $ 19
Apr 26, 7 PM $ 0.00246
+0.01%
$ 552,031 $ 6
Apr 26, 9 AM $ 0.00246
+0.00%
$ 552,284 $ 8
Apr 25, 11 AM $ 0.00247
-0.05%
$ 552,723 $ 11
Apr 24, 1 PM $ 0.00247
-0.29%
$ 552,902 $ 27
Apr 23, 5 PM $ 0.00247
-0.01%
$ 554,064 $ 24
Apr 23, 4 PM $ 0.00247
+0.19%
$ 553,821 $ 27
Apr 23, 3 PM $ 0.00247
+0.00%
$ 552,789 $ 20
Apr 22, 1 PM $ 0.00247
+0.00%
$ 553,819 $ 24
Apr 22, 7 AM $ 0.00246
+0.00%
$ 552,480 $ 21
Apr 22, 2 AM $ 0.00246
+0.00%
$ 552,233 $ 17
Apr 21, 10 PM $ 0.00246
+0.00%
$ 551,263 $ 9
Apr 21, 9 PM $ 0.00253
+0.00%
$ 567,607 $ 9
Apr 21, 8 PM $ 0.00243
+0.00%
$ 545,504 $ 9
Apr 21, 7 PM $ 0.00245
-0.29%
$ 548,869 $ 0
Apr 21, 12 PM $ 0.00247
+0.00%
$ 553,922 $ 12
Apr 20, 7 AM $ 0.00247
+0.00%
$ 552,741 $ 30
Apr 20, 6 AM $ 0.00246
+0.00%
$ 551,579 $ 27
Apr 19, 6 PM $ 0.00247
+0.00%
$ 553,797 $ 17
Apr 18, 8 PM $ 0.00247
+0.00%
$ 553,817 $ 14
Apr 18, 8 AM $ 0.00248
+0.00%
$ 555,576 $ 23
Apr 18, 1 AM $ 0.00248
+0.00%
$ 554,972 $ 23
Apr 17, 1 AM $ 0.00247
-0.07%
$ 553,467 $ 32
Apr 16, 10 PM $ 0.00247
+0.00%
$ 554,667 $ 25
Apr 16, 8 PM $ 0.00248
+0.00%
$ 555,847 $ 19
Apr 16, 3 PM $ 0.00246
+0.00%
$ 551,956 $ 18
Apr 15, 4 PM $ 0.00247
+0.00%
$ 553,425 $ 27
Apr 15, 10 AM $ 0.00246
+0.00%
$ 552,194 $ 23
Apr 15, 7 AM $ 0.00246
+0.00%
$ 552,019 $ 20
Apr 13, 6 AM $ 0.00246
+0.00%
$ 551,214 $ 10
Apr 12, 2 AM $ 0.00245
-0.53%
$ 549,985 $ 33
Apr 12, 1 AM $ 0.00247
+0.00%
$ 553,230 $ 24
Apr 11, 7 PM $ 0.00246
+0.00%
$ 551,671 $ 24
Apr 10, 8 PM $ 0.00247
+0.00%
$ 553,617 $ 40
Apr 10, 7 PM $ 0.00246
+0.00%
$ 552,121 $ 40
Apr 10, 3 PM $ 0.00246
+0.00%
$ 552,202 $ 39
Apr 10, 2 PM $ 0.00246
+0.00%
$ 551,458 $ 34
Apr 9, 11 PM $ 0.00247
+0.02%
$ 553,172 $ 19
Apr 8, 12 AM $ 0.00247
+0.00%
$ 554,520 $ 39
Apr 7, 8 PM $ 0.00248
+0.00%
$ 555,213 $ 40
Apr 7, 4 PM $ 0.00247
+0.00%
$ 553,197 $ 46
Apr 7, 11 AM $ 0.00247
-0.14%
$ 552,654 $ 32
Apr 7, 9 AM $ 0.00246
+0.14%
$ 552,266 $ 21
Apr 6, 10 PM $ 0.00247
+0.00%
$ 553,768 $ 25
Apr 6, 9 AM $ 0.00246
+0.00%
$ 551,025 $ 31
Apr 6, 4 AM $ 0.00247
+0.00%
$ 553,407 $ 33
Apr 5, 11 PM $ 0.00246
-0.06%
$ 550,548 $ 26
Apr 5, 11 AM $ 0.00246
+0.00%
$ 551,198 $ 13
Apr 5, 10 AM $ 0.00246
+0.00%
$ 551,325 $ 12
Apr 5, 6 AM $ 0.00247
+0.00%
$ 552,970 $ 11