Nominex Token Historical Data

NMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0025
+0.07%
$ 561,132 $ 55
Feb 8, 5 PM $ 0.0025
+0.00%
$ 560,757 $ 46
Feb 8, 8 AM $ 0.00255
+0.00%
$ 571,327 $ 19
Feb 7, 11 PM $ 0.00251
+0.00%
$ 561,562 $ 24
Feb 7, 6 PM $ 0.0025
-0.09%
$ 560,989 $ 19
Feb 7, 10 AM $ 0.0025
-0.07%
$ 560,835 $ 104
Feb 7, 7 AM $ 0.00251
+0.00%
$ 562,270 $ 92
Feb 7, 5 AM $ 0.00251
-0.16%
$ 562,455 $ 82
Feb 7, 3 AM $ 0.0025
+0.00%
$ 561,505 $ 65
Feb 6, 11 PM $ 0.00251
+0.00%
$ 562,757 $ 236
Feb 6, 10 PM $ 0.0025
+0.00%
$ 561,279 $ 224
Feb 6, 9 PM $ 0.0025
-0.27%
$ 560,862 $ 217
Feb 6, 8 PM $ 0.0025
+0.00%
$ 561,334 $ 197
Feb 6, 6 PM $ 0.00251
+0.00%
$ 562,683 $ 182
Feb 6, 4 PM $ 0.00251
+0.00%
$ 561,559 $ 167
Feb 6, 3 PM $ 0.0025
+0.28%
$ 561,421 $ 159
Feb 6, 2 PM $ 0.0025
+0.00%
$ 559,802 $ 135
Feb 6, 10 AM $ 0.00249
+0.00%
$ 558,788 $ 122
Feb 6, 9 AM $ 0.0025
+0.00%
$ 559,890 $ 121
Feb 6, 5 AM $ 0.0025
+0.11%
$ 560,490 $ 106
Feb 6, 3 AM $ 0.0025
+0.00%
$ 559,708 $ 529
Feb 6, 2 AM $ 0.00249
-0.30%
$ 558,865 $ 523
Feb 6, 1 AM $ 0.00248
+0.00%
$ 556,648 $ 491
Feb 6, 12 AM $ 0.00248
-0.59%
$ 556,628 $ 483
Feb 5, 11 PM $ 0.00249
-0.36%
$ 558,422 $ 451
Feb 5, 10 PM $ 0.00249
-0.64%
$ 559,103 $ 431
Feb 5, 9 PM $ 0.0025
+0.00%
$ 561,390 $ 390
Feb 5, 6 PM $ 0.00251
+0.01%
$ 562,404 $ 334
Feb 5, 5 PM $ 0.00251
+0.19%
$ 562,916 $ 325
Feb 5, 3 PM $ 0.00251
+0.00%
$ 563,715 $ 280
Feb 5, 2 PM $ 0.00252
+0.00%
$ 564,520 $ 258
Feb 5, 12 PM $ 0.00251
+0.19%
$ 563,357 $ 230
Feb 5, 11 AM $ 0.00251
-0.32%
$ 562,629 $ 222
Feb 5, 9 AM $ 0.00252
+0.00%
$ 564,043 $ 202
Feb 5, 7 AM $ 0.00252
+0.00%
$ 564,094 $ 196
Feb 5, 2 AM $ 0.00252
+0.03%
$ 564,075 $ 159
Feb 5, 1 AM $ 0.00252
+0.08%
$ 565,155 $ 141
Feb 4, 10 PM $ 0.00252
+0.13%
$ 564,690 $ 116
Feb 4, 7 PM $ 0.00252
+0.00%
$ -- $ 85
Feb 4, 6 PM $ 0.00251
+0.00%
$ 563,538 $ 85
Feb 4, 11 AM $ 0.00253
-0.12%
$ 567,190 $ 61
Feb 4, 10 AM $ 0.00253
+0.00%
$ -- $ 58
Feb 4, 7 AM $ 0.00253
+0.00%
$ 567,575 $ 49
Feb 4, 6 AM $ 0.00253
+0.00%
$ 567,775 $ 47
Feb 4, 3 AM $ 0.00253
-0.13%
$ 566,687 $ 38
Feb 3, 10 PM $ 0.00253
-0.13%
$ 567,494 $ 95
Feb 3, 7 PM $ 0.00253
+0.00%
$ 566,817 $ 72
Feb 3, 10 AM $ 0.0025
+0.00%
$ 560,089 $ 33
Feb 2, 3 AM $ 0.00253
-0.09%
$ 566,582 $ 104
Feb 2, 1 AM $ 0.00253
+0.08%
$ 568,083 $ 163