Nominex Token Historical Data

NMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00238
+0.00%
$ 534,345 $ 71
Jun 25, 2 PM $ 0.00239
+0.33%
$ 535,080 $ 64
Jun 25, 1 PM $ 0.00238
-0.28%
$ 533,377 $ 45
Jun 25, 10 AM $ 0.00239
-0.15%
$ 534,758 $ 42
Jun 24, 8 PM $ 0.00239
+0.36%
$ 535,159 $ 29
Jun 24, 6 PM $ 0.00238
+0.10%
$ 534,524 $ 28
Jun 24, 5 PM $ 0.00254
+0.00%
$ 570,072 $ 18
Jun 24, 1 PM $ 0.00246
+0.00%
$ 550,469 $ 11
Jun 24, 12 AM $ 0.00239
+0.00%
$ 536,158 $ 7
Jun 23, 10 PM $ 0.00239
+0.04%
$ 535,803 $ 6
Jun 22, 9 PM $ 0.00239
+0.00%
$ 535,888 $ 35
Jun 22, 4 PM $ 0.00239
-0.05%
$ 536,449 $ 35
Jun 22, 3 PM $ 0.00239
+0.00%
$ 536,644 $ 24
Jun 22, 11 AM $ 0.0024
+0.00%
$ 537,041 $ 24
Jun 22, 5 AM $ 0.00239
+0.00%
$ 536,722 $ 20
Jun 21, 11 PM $ 0.00239
-0.09%
$ 536,220 $ 11
Jun 21, 6 AM $ 0.00239
+0.00%
$ 536,294 $ 8
Jun 21, 1 AM $ 0.00239
+0.00%
$ 536,642 $ 8
Jun 20, 7 AM $ 0.00239
+0.00%
$ 536,814 $ 11
Jun 19, 4 PM $ 0.00239
+0.00%
$ 536,242 $ 31
Jun 19, 2 PM $ 0.00239
+0.03%
$ 535,665 $ 33
Jun 19, 4 AM $ 0.00239
-0.08%
$ 535,762 $ 23
Jun 19, 3 AM $ 0.00239
+0.00%
$ 536,849 $ 22
Jun 18, 10 AM $ 0.00239
+0.00%
$ 536,636 $ 58
Jun 18, 9 AM $ 0.00239
+0.00%
$ 536,648 $ 58
Jun 18, 4 AM $ 0.0024
+0.00%
$ 537,070 $ 59
Jun 18, 1 AM $ 0.0024
+0.00%
$ 537,268 $ 53
Jun 17, 7 PM $ 0.0024
+0.00%
$ 537,848 $ 44
Jun 17, 6 PM $ 0.0024
+0.00%
$ 537,514 $ 41
Jun 17, 4 PM $ 0.0024
+0.00%
$ 537,612 $ 39
Jun 17, 2 PM $ 0.0024
+0.00%
$ 537,188 $ 31
Jun 17, 1 PM $ 0.0024
+0.00%
$ -- $ 32
Jun 17, 12 PM $ 0.0024
+0.00%
$ 537,245 $ 28
Jun 16, 10 PM $ 0.00243
+0.00%
$ 544,196 $ 39
Jun 16, 2 AM $ 0.0024
+0.00%
$ 538,273 $ 40
Jun 15, 10 PM $ 0.00241
+0.00%
$ 539,404 $ 33
Jun 15, 7 PM $ 0.00241
+0.00%
$ -- $ 39
Jun 15, 3 PM $ 0.00241
+0.00%
$ 541,223 $ 31
Jun 15, 2 PM $ 0.00242
+0.00%
$ 541,716 $ 25
Jun 15, 1 PM $ 0.00241
+0.00%
$ 540,977 $ 25
Jun 15, 12 AM $ 0.00241
+0.00%
$ 540,285 $ 17
Jun 14, 9 PM $ 0.0024
+0.00%
$ 538,767 $ 7
Jun 13, 4 PM $ 0.00241
-0.03%
$ 539,324 $ 28
Jun 13, 3 PM $ 0.00241
+0.00%
$ 539,700 $ 30
Jun 13, 12 PM $ 0.00241
+0.04%
$ 540,126 $ 22
Jun 13, 11 AM $ 0.00241
+0.22%
$ 539,535 $ 17
Jun 13, 4 AM $ 0.00241
+0.00%
$ 539,238 $ 35
Jun 12, 7 PM $ 0.00241
+0.00%
$ 539,809 $ 31
Jun 12, 3 PM $ 0.00242
+0.00%
$ 543,574 $ 28
Jun 12, 9 AM $ 0.00241
+0.05%
$ 539,983 $ 23