Coinranking
Nominex Token Historical Data
NMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $0.449 | -22.67% | ||
| Jul 25 | $0.58 | -23.68% | ||
| Jul 18 | $0.76 | -0.80% | ||
| Jul 11 | $0.766 | -5.59% | ||
| Jul 4 | $0.811 | -15.91% | ||
| Jun 27 | $0.965 | -19.18% | ||
| Jun 20 | $1.19 | +5.84% | ||
| Jun 13 | $1.13 | -18.69% | ||
| Jun 6 | $1.39 | -5.33% | ||
| May 30 | $1.47 | +2.13% | ||
| May 23 | $1.44 | +2.12% | ||
| May 16 | $1.41 | +0.37% | ||
| May 9 | $1.4 | -18.13% | ||
| May 2 | $1.71 | +4.91% | ||
| Apr 25 | $1.63 | +6.45% | ||
| Apr 18 | $1.53 | +3.81% | ||
| Apr 11 | $1.48 | -3.59% | ||
| Apr 4 | $1.53 | -3.13% | ||
| Mar 28 | $1.58 | +7.79% | ||
| Mar 21 | $1.47 | -0.36% | ||
| Mar 14 | $1.47 | +3.56% | ||
| Mar 7 | $1.42 | -0.14% | ||
| Feb 28 | $1.42 | -5.20% | ||
| Feb 21 | $1.5 | -11.30% | ||
| Feb 14 | $1.69 | -3.09% | ||
| Feb 7 | $1.75 | -7.67% | ||
| Jan 31 | $1.89 | +12.95% | ||
| Jan 24 | $1.67 | +4.26% | ||
| Jan 17 | $1.6 | -15.53% | ||
| Jan 10 | $1.9 | +18.75% | ||
| Jan 3 | $1.6 | +5.96% | ||
| Dec 27 | $1.49 | +47.25% | ||
| Dec 20 | $1.01 | -1.71% | ||
| Dec 13 | $1.03 | -10.46% | ||
| Dec 6 | $1.15 | +5.59% | ||
| Nov 29 | $1.09 | -18.64% | ||
| Nov 15 | $1.57 | -5.57% | ||
| Nov 8 | $1.67 | +0.96% | ||
| Nov 1 | $1.65 | -14.45% | ||
| Oct 25 | $1.94 | -11.60% | ||
| Oct 18 | $2.19 | -7.62% | ||
| Oct 11 | $2.37 | -8.85% | ||
| Oct 4 | $2.6 | +17.92% | ||
| Sep 27 | $2.2 | -4.14% | ||
| Sep 20 | $2.3 | -5.35% | ||
| Sep 13 | $2.43 | -0.69% | ||
| Sep 6 | $2.45 | -18.68% | ||
| Aug 30 | $3.01 | +2.55% | ||
| Aug 23 | $2.93 | -12.42% | ||
| Aug 16 | $3.35 | +8.24% | ||