Nominex Token Historical Data

NMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 1.53
+3.81%
$ -- $ 73,177
Apr 11 $ 1.48
-3.59%
$ -- $ 70,395
Apr 4 $ 1.53
-3.13%
$ -- $ 86,772
Mar 28 $ 1.58
+7.79%
$ -- $ 101,542
Mar 21 $ 1.47
-0.36%
$ -- $ 64,347
Mar 14 $ 1.47
+3.56%
$ -- $ 51,656
Mar 7 $ 1.42
-0.14%
$ -- $ 111,982
Feb 28 $ 1.42
-5.20%
$ -- $ 54,431
Feb 21 $ 1.5
-11.30%
$ -- $ 61,898
Feb 14 $ 1.69
-3.09%
$ -- $ 53,919
Feb 7 $ 1.75
-7.67%
$ -- $ 84,891
Jan 31 $ 1.89
+12.95%
$ -- $ 90,210
Jan 24 $ 1.67
+4.26%
$ -- $ 73,572
Jan 17 $ 1.6
-15.53%
$ -- $ 96,792
Jan 10 $ 1.9
+18.75%
$ -- $ 93,128
Jan 3 $ 1.6
+5.96%
$ -- $ 82,944
Dec 27 $ 1.49
+47.25%
$ -- $ 79,910
Dec 20 $ 1.01
-1.71%
$ -- $ 25,319
Dec 13 $ 1.03
-10.46%
$ -- $ 57,171
Dec 6 $ 1.15
+5.59%
$ -- $ 34,700
Nov 29 $ 1.09
-18.64%
$ -- $ 20,249
Nov 15 $ 1.57
-5.57%
$ -- $ 194,608
Nov 8 $ 1.67
+0.96%
$ -- $ 372,463
Nov 1 $ 1.65
-14.45%
$ -- $ 518,105
Oct 25 $ 1.94
-11.60%
$ -- $ 999,308
Oct 18 $ 2.19
-7.62%
$ -- $ 698,097
Oct 11 $ 2.37
-8.85%
$ -- $ 1.26 million
Oct 4 $ 2.6
+17.92%
$ -- $ 792,253
Sep 27 $ 2.2
-4.14%
$ -- $ 785,667
Sep 20 $ 2.3
-5.35%
$ -- $ 532,050
Sep 13 $ 2.43
-0.69%
$ -- $ 548,686
Sep 6 $ 2.45
-18.68%
$ -- $ 1.05 million
Aug 30 $ 3.01
+2.55%
$ -- $ 916,162
Aug 23 $ 2.93
-12.42%
$ -- $ 991,723
Aug 16 $ 3.35
+8.24%
$ -- $ 1.21 million
Aug 9 $ 3.09
-8.74%
$ -- $ 1.16 million
Aug 2 $ 3.49
-7.61%
$ -- $ 3.28 million
Jul 26 $ 3.78
-26.49%
$ 109.1 million $ 1.72 million
Download