Coinranking
Nominex Token Historical Data
NMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2025 | $0.00263 | -0.20% | ||
| Dec 17, 2025 | $0.00264 | +0.26% | ||
| Dec 15, 2025 | $0.00265 | -0.10% | ||
| Dec 14, 2025 | $0.00025 | +0.00% | ||
| Dec 13, 2025 | $0.00025 | +0.00% | ||
| Dec 12, 2025 | $0.00265 | +0.04% | ||
| Dec 10, 2025 | $0.00266 | +0.05% | ||
| Dec 9, 2025 | $0.00266 | +0.04% | ||
| Dec 8, 2025 | $0.00266 | +0.13% | ||
| Dec 7, 2025 | $0.00266 | -0.14% | ||
| Dec 5, 2025 | $0.00265 | -0.52% | ||
| Dec 4, 2025 | $0.00267 | +0.00% | ||
| Dec 3, 2025 | $0.00267 | +0.00% | ||
| Dec 2, 2025 | $0.00265 | +0.12% | ||
| Dec 1, 2025 | $0.00265 | -0.64% | ||
| Nov 30, 2025 | $0.00267 | +0.23% | ||
| Nov 28, 2025 | $0.00267 | -0.11% | ||
| Nov 27, 2025 | $0.00267 | -10.21% | ||
| Nov 26, 2025 | $0.00266 | -0.36% | ||
| Nov 25, 2025 | $0.00266 | +0.08% | ||
| Nov 24, 2025 | $0.00266 | +0.13% | ||
| Nov 23, 2025 | $0.00266 | -0.03% | ||
| Nov 22, 2025 | $0.00265 | +0.17% | ||
| Nov 21, 2025 | $0.00266 | +0.24% | ||
| Nov 20, 2025 | $0.00266 | -0.38% | ||
| Nov 19, 2025 | $0.00267 | -0.52% | ||
| Nov 18, 2025 | $0.00268 | -0.02% | ||
| Nov 17, 2025 | $0.00267 | -0.27% | ||
| Nov 16, 2025 | $0.00269 | -9.68% | ||
| Nov 15, 2025 | $0.00132 | +0.00% | ||
| Nov 14, 2025 | $0.00269 | +0.27% | ||
| Nov 13, 2025 | $0.00269 | +0.00% | ||
| Nov 11, 2025 | $0.0027 | -0.10% | ||
| Nov 10, 2025 | $0.0027 | +0.00% | ||
| Nov 9, 2025 | $0.00271 | +0.00% | ||
| Nov 8, 2025 | $0.00271 | +0.14% | ||
| Nov 6, 2025 | $0.0027 | +0.00% | ||
| Nov 5, 2025 | $0.0027 | +0.31% | ||
| Nov 4, 2025 | $0.00269 | -0.39% | ||
| Nov 3, 2025 | $0.0027 | -1.07% | ||
| Oct 31, 2025 | $0.00273 | -0.08% | ||
| Oct 30, 2025 | $0.00273 | -0.42% | ||
| Oct 29, 2025 | $0.00273 | -0.27% | ||
| Oct 28, 2025 | $0.00282 | +2.69% | ||
| Oct 27, 2025 | $0.00272 | -0.61% | ||
| Oct 23, 2025 | $0.00273 | -2.63% | ||
| Oct 22, 2025 | $0.00273 | +0.00% | ||
| Oct 21, 2025 | $0.00278 | +1.98% | ||
| Oct 20, 2025 | $0.00274 | -0.34% | ||
| Oct 19, 2025 | $0.00273 | +0.00% | ||