Nominex Token Historical Data

NMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00246
+0.00%
$ 552,339 $ 5
Apr 4, 7 AM $ 0.00246
+0.00%
$ 552,505 $ 8
Apr 4, 6 AM $ 0.00246
+0.12%
$ 552,336 $ 8
Apr 3, 6 PM $ 0.00248
+0.00%
$ 555,814 $ 0
Apr 3, 7 AM $ 0.0024
+0.00%
$ 537,753 $ 0
Apr 2, 4 AM $ 0.00246
+0.00%
$ 551,390 $ 33
Apr 1, 8 PM $ 0.00247
-0.07%
$ 553,008 $ 21
Apr 1, 9 AM $ 0.00247
-0.08%
$ 554,137 $ 52
Mar 31, 4 PM $ 0.00246
+0.00%
$ 550,983 $ 65
Mar 31, 1 PM $ 0.00246
+0.06%
$ 552,335 $ 54
Mar 31, 12 PM $ 0.00246
+0.09%
$ 551,615 $ 48
Mar 31, 7 AM $ 0.00247
+0.00%
$ 553,658 $ 27
Mar 31, 1 AM $ 0.00246
+0.00%
$ 551,784 $ 27
Mar 30, 6 PM $ 0.00247
+0.00%
$ 554,413 $ 29
Mar 29, 11 PM $ 0.00246
+0.00%
$ 551,921 $ 17
Mar 29, 10 PM $ 0.00247
+0.00%
$ 552,954 $ 13
Mar 29, 12 AM $ 0.00247
+0.00%
$ 554,232 $ 7
Mar 28, 3 PM $ 0.00246
+0.00%
$ 551,227 $ 10
Mar 27, 3 PM $ 0.00246
+0.00%
$ 551,297 $ 31
Mar 27, 9 AM $ 0.00248
+0.00%
$ 556,561 $ 49
Mar 27, 8 AM $ 0.00248
+0.00%
$ 555,814 $ 49
Mar 26, 8 PM $ 0.00246
-0.28%
$ 552,351 $ 49
Mar 26, 3 AM $ 0.00248
-0.04%
$ 556,136 $ 26
Mar 25, 6 PM $ 0.00248
+0.00%
$ 554,949 $ 22
Mar 25, 9 AM $ 0.00248
+0.00%
$ 554,826 $ 26
Mar 25, 1 AM $ 0.00248
+0.00%
$ 555,457 $ 86
Mar 24, 8 PM $ 0.00247
+0.00%
$ 553,327 $ 41
Mar 24, 2 PM $ 0.00248
+0.00%
$ 555,641 $ 157
Mar 24, 7 AM $ 0.00247
+0.00%
$ 553,360 $ 197
Mar 23, 9 PM $ 0.00247
-0.07%
$ 552,635 $ 225
Mar 23, 8 PM $ 0.00247
+0.07%
$ 552,679 $ 223
Mar 23, 7 PM $ 0.00246
+0.00%
$ 552,055 $ 103
Mar 23, 6 PM $ 0.00248
+0.00%
$ 555,593 $ 103
Mar 23, 3 PM $ 0.00248
+0.00%
$ 556,801 $ 94
Mar 23, 12 PM $ 0.00247
-0.63%
$ 554,518 $ 83
Mar 23, 11 AM $ 0.00249
+0.87%
$ 558,651 $ 73
Mar 23, 6 AM $ 0.00249
+0.47%
$ 557,093 $ 40
Mar 23, 5 AM $ 0.00247
+0.00%
$ 554,347 $ 31
Mar 22, 11 PM $ 0.00248
+0.00%
$ 555,005 $ 20
Mar 22, 11 AM $ 0.00248
+0.00%
$ 556,022 $ 25
Mar 22, 8 AM $ 0.00248
+0.00%
$ 556,019 $ 20
Mar 22, 2 AM $ 0.00248
+0.26%
$ 555,444 $ 14
Mar 20, 2 PM $ 0.00249
+0.00%
$ -- $ 20
Mar 20, 1 PM $ 0.00249
+0.00%
$ 557,944 $ 17
Mar 19, 7 PM $ 0.00247
+0.00%
$ 554,613 $ 45
Mar 19, 8 AM $ 0.00248
+0.00%
$ 555,780 $ 60
Mar 19, 7 AM $ 0.00249
+0.00%
$ 557,383 $ 55
Mar 18, 9 PM $ 0.00248
+0.08%
$ 556,175 $ 48
Mar 18, 6 PM $ 0.00248
+0.00%
$ 555,000 $ 39
Mar 18, 2 PM $ 0.00248
+0.00%
$ 556,079 $ 32