Nominex Token Historical Data

NMX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00254
+0.00%
$ 569,170 $ 147
Feb 1, 11 PM $ 0.00254
+0.13%
$ 568,790 $ 130
Feb 1, 10 PM $ 0.00253
+0.00%
$ 566,814 $ 105
Feb 1, 9 PM $ 0.00253
+0.00%
$ 567,216 $ 90
Feb 1, 8 PM $ 0.00253
+0.00%
$ 567,431 $ 81
Feb 1, 3 PM $ 0.00253
-0.03%
$ 567,911 $ 66
Feb 1, 2 PM $ 0.00253
-0.17%
$ 567,241 $ 44
Feb 1, 7 AM $ 0.00253
+0.00%
$ 567,751 $ 22
Feb 1, 6 AM $ 0.00253
+0.16%
$ 566,492 $ 20
Jan 31, 4 PM $ 0.00254
+0.17%
$ 569,598 $ 89
Jan 30, 4 AM $ 0.00255
+0.00%
$ 572,724 $ 33
Jan 28, 6 PM $ 0.00257
+0.00%
$ 575,453 $ 10
Jan 28, 5 PM $ 0.00257
+0.00%
$ 575,737 $ 10
Jan 28, 3 AM $ 0.00252
+0.00%
$ 563,875 $ 40
Jan 27, 10 PM $ 0.00257
+0.00%
$ 575,159 $ 40
Jan 27, 6 PM $ 0.00256
+0.00%
$ 574,149 $ 34
Jan 27, 5 PM $ 0.00257
+0.00%
$ 575,787 $ 28
Jan 27, 4 PM $ 0.00256
+0.00%
$ 574,740 $ 22
Jan 27, 11 AM $ 0.00256
+28.00%
$ 573,853 $ 18
Jan 27, 10 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 9 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 8 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 7 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 6 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 5 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 4 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 3 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 2 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 1 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 27, 12 AM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 26, 11 PM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 26, 10 PM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 26, 9 PM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 26, 8 PM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 26, 7 PM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 26, 6 PM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 26, 5 PM $ 0.002
+0.00%
$ 448,321 $ 0
Jan 23, 11 PM $ 0.00256
+0.00%
$ 574,061 $ 19
Jan 22, 10 PM $ 0.00256
-0.28%
$ 574,093 $ 18
Jan 22, 2 PM $ 0.00257
+0.00%
$ 576,045 $ 6
Jan 20, 5 AM $ 0.00258
+0.00%
$ 579,228 $ 9
Jan 19, 3 AM $ 0.00258
+0.00%
$ 577,939 $ 48
Jan 19, 12 AM $ 0.00258
-0.04%
$ 578,259 $ 35
Jan 18, 1 AM $ 0.00258
+0.00%
$ 579,007 $ 6
Jan 16, 11 PM $ 0.0026
+0.00%
$ 582,294 $ 32
Jan 16, 10 PM $ 0.00259
+0.38%
$ 580,989 $ 28
Jan 16, 4 PM $ 0.00258
+0.00%
$ 578,529 $ 21
Jan 16, 8 AM $ 0.00258
+0.00%
$ 579,192 $ 7
Jan 16, 7 AM $ 0.00259
+0.00%
$ 579,875 $ 3
Jan 15, 8 PM $ 0.00259
+0.00%
$ 579,467 $ 50