Nominex Token Historical Data

NMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00241
+0.04%
$ 539,360 $ 18
Jun 12, 6 AM $ 0.00241
-0.15%
$ 539,279 $ 12
Jun 11, 2 PM $ 0.00241
+0.00%
$ -- $ 283
Jun 11, 1 PM $ 0.00241
+0.00%
$ 539,509 $ 142
Jun 11, 4 AM $ 0.00242
+0.00%
$ 541,980 $ 68
Jun 11, 1 AM $ 0.0024
+0.08%
$ 538,923 $ 74
Jun 11, 12 AM $ 0.0024
+0.00%
$ 538,351 $ 69
Jun 10, 4 PM $ 0.00239
-0.94%
$ 536,640 $ 294
Jun 10, 12 PM $ 0.00241
+0.00%
$ 540,252 $ 45
Jun 10, 5 AM $ 0.00238
+0.00%
$ 533,201 $ 47
Jun 10, 2 AM $ 0.00241
-0.17%
$ 539,677 $ 47
Jun 9, 8 PM $ 0.00241
+0.00%
$ 541,071 $ 36
Jun 7, 7 PM $ 0.00241
-0.44%
$ 540,658 $ 61
Jun 7, 5 PM $ 0.00241
+0.00%
$ 540,834 $ 47
Jun 7, 2 PM $ 0.00241
+0.00%
$ 539,441 $ 40
Jun 7, 10 AM $ 0.00243
+0.00%
$ 544,185 $ 35
Jun 7, 8 AM $ 0.00242
+0.00%
$ 542,668 $ 26
Jun 7, 7 AM $ 0.00241
-0.52%
$ 540,074 $ 27
Jun 7, 1 AM $ 0.00241
+0.00%
$ 540,006 $ 70
Jun 6, 10 AM $ 0.00241
+0.00%
$ 540,499 $ 122
Jun 6, 5 AM $ 0.00239
-0.27%
$ 535,799 $ 146
Jun 6, 4 AM $ 0.0024
-0.48%
$ 537,454 $ 150
Jun 6, 3 AM $ 0.00241
+0.00%
$ 540,002 $ 123
Jun 6, 12 AM $ 0.00241
+0.00%
$ 539,759 $ 125
Jun 5, 6 PM $ 0.00241
+0.00%
$ 540,265 $ 114
Jun 5, 5 PM $ 0.00241
+0.00%
$ -- $ 106
Jun 5, 4 PM $ 0.00241
+0.42%
$ 539,593 $ 101
Jun 5, 6 AM $ 0.00241
-0.13%
$ 540,843 $ 103
Jun 5, 5 AM $ 0.00242
+0.60%
$ 542,093 $ 94
Jun 5, 4 AM $ 0.00241
+0.00%
$ 539,139 $ 94
Jun 5, 1 AM $ 0.00242
+0.43%
$ 541,968 $ 91
Jun 4, 6 PM $ 0.00241
+0.00%
$ 540,364 $ 116
Jun 4, 5 PM $ 0.00242
+0.00%
$ 541,948 $ 108
Jun 4, 12 PM $ 0.00241
+0.22%
$ 539,496 $ 118
Jun 4, 8 AM $ 0.00241
-0.18%
$ 540,138 $ 112
Jun 4, 7 AM $ 0.00241
+0.00%
$ 541,121 $ 100
Jun 4, 5 AM $ 0.00242
+0.00%
$ 542,609 $ 94
Jun 4, 3 AM $ 0.00241
+0.00%
$ 540,643 $ 80
Jun 4, 2 AM $ 0.0024
+0.00%
$ 538,919 $ 78
Jun 4, 12 AM $ 0.00242
+0.00%
$ 542,929 $ 82
Jun 3, 11 PM $ 0.00242
+0.19%
$ 543,465 $ 89
Jun 3, 10 PM $ 0.00242
+0.00%
$ 542,430 $ 103
Jun 3, 9 PM $ 0.00242
+0.41%
$ 542,627 $ 103
Jun 3, 6 PM $ 0.00241
+0.00%
$ 540,950 $ 100
Jun 3, 4 PM $ 0.00242
+0.00%
$ 542,628 $ 97
Jun 3, 12 PM $ 0.00243
+0.00%
$ 543,938 $ 101
Jun 3, 11 AM $ 0.00243
+0.00%
$ 544,279 $ 101
Jun 3, 5 AM $ 0.00241
+0.13%
$ 540,715 $ 99
Jun 3, 2 AM $ 0.00243
-0.07%
$ 544,510 $ 112
Jun 3, 1 AM $ 0.00243
+0.00%
$ 545,182 $ 117