Nominex Token Historical Data

NMX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00627
-2.32%
$ 1.2 million $ 1,817
Oct 24, 2024 $ 0.00636
-0.85%
$ 1.22 million $ 1,038
Oct 23, 2024 $ 0.00643
-0.03%
$ 1.23 million $ 1,280
Oct 22, 2024 $ 0.00641
-0.41%
$ 1.22 million $ 1,156
Oct 21, 2024 $ 0.00642
-0.39%
$ 1.23 million $ 2,085
Oct 20, 2024 $ 0.00645
-0.52%
$ 1.23 million $ 735
Oct 19, 2024 $ 0.00648
+0.34%
$ 1.24 million $ 426
Oct 18, 2024 $ 0.00646
-0.93%
$ 1.23 million $ 773
Oct 17, 2024 $ 0.0065
-3.49%
$ 1.24 million $ 278
Oct 16, 2024 $ 0.00676
+4.60%
$ 1.29 million $ 846
Oct 15, 2024 $ 0.00648
+0.27%
$ 1.24 million $ 104
Oct 14, 2024 $ 0.00646
-0.11%
$ 1.23 million $ 57
Oct 13, 2024 $ 0.00646
+0.14%
$ 1.23 million $ 140
Oct 12, 2024 $ 0.00645
-10.23%
$ 1.23 million $ 6
Oct 11, 2024 $ 0.00182
-69.74%
$ 345,303 $ 37
Oct 10, 2024 $ 0.006
+0.00%
$ 1.14 million $ 168
Oct 9, 2024 $ 0.006
-7.69%
$ 1.14 million $ 168
Oct 8, 2024 $ 0.0065
+0.00%
$ 1.23 million $ 0.1
Oct 7, 2024 $ 0.0065
-2.99%
$ 1.23 million $ 10
Oct 6, 2024 $ 0.0067
+0.00%
$ 1.27 million $ 211
Oct 5, 2024 $ 0.0067
+0.00%
$ 1.27 million $ 0.1
Oct 4, 2024 $ 0.0067
-2.90%
$ 1.27 million $ 22
Oct 2, 2024 $ 0.0069
+0.00%
$ -- $ 86
Oct 1, 2024 $ 0.0069
-4.17%
$ 1.31 million $ 230
Sep 30, 2024 $ 0.0072
+0.00%
$ 1.36 million $ 10,332
Sep 29, 2024 $ 0.0072
+0.00%
$ 1.36 million $ 519
Sep 28, 2024 $ 0.0072
+0.00%
$ 1.36 million $ 552
Sep 27, 2024 $ 0.0072
+0.00%
$ 1.36 million $ 504
Sep 26, 2024 $ 0.0072
+0.00%
$ 1.36 million $ 914
Sep 25, 2024 $ 0.0072
+0.00%
$ 1.36 million $ 501
Sep 24, 2024 $ 0.0072
+0.00%
$ 1.36 million $ 1,008
Sep 23, 2024 $ 0.0072
-1.37%
$ 1.36 million $ 693
Sep 22, 2024 $ 0.0073
+0.00%
$ 1.38 million $ 5,417
Sep 21, 2024 $ 0.0098
+34.25%
$ 1.85 million $ 522
Sep 20, 2024 $ 0.0073
+2.82%
$ 1.37 million $ 1,003
Sep 19, 2024 $ 0.0071
-2.74%
$ 1.34 million $ 1,003
Sep 18, 2024 $ 0.0073
+0.00%
$ 1.37 million $ 1,005
Sep 17, 2024 $ 0.0073
+1.39%
$ 1.37 million $ 1.53 million
Sep 16, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,003
Sep 15, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,023
Sep 14, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,004
Sep 13, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,068
Sep 12, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,048
Sep 11, 2024 $ 0.0072
+1.41%
$ 1.35 million $ 502
Sep 10, 2024 $ 0.0071
-1.39%
$ 1.33 million $ 1,107
Sep 9, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,068
Sep 8, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,011
Sep 7, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,005
Sep 6, 2024 $ 0.0072
+0.00%
$ 1.35 million $ 1,168
Sep 5, 2024 $ 0.0072
+5.88%
$ 1.35 million $ 1,010