Coinranking
Nominex Token Historical Data
NMX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2025 | $0.0098 | +0.00% | ||
| Oct 16, 2025 | $0.00275 | -0.20% | ||
| Oct 15, 2025 | $0.00276 | -0.24% | ||
| Oct 14, 2025 | $0.00276 | -0.35% | ||
| Oct 13, 2025 | $0.00278 | +0.14% | ||
| Oct 12, 2025 | $0.00278 | +0.23% | ||
| Oct 11, 2025 | $0.00989 | +0.00% | ||
| Oct 10, 2025 | $0.00989 | +256.25% | ||
| Oct 9, 2025 | $0.00278 | +0.13% | ||
| Oct 8, 2025 | $0.00279 | +0.45% | ||
| Oct 7, 2025 | $0.00279 | +0.72% | ||
| Oct 3, 2025 | $0.01 | +0.00% | ||
| Oct 2, 2025 | $0.01 | +212.50% | ||
| Oct 1, 2025 | $0.00318 | +0.00% | ||
| Sep 30, 2025 | $0.00318 | -84.71% | ||
| Sep 29, 2025 | $0.0208 | +592.67% | ||
| Sep 28, 2025 | $0.003 | +0.00% | ||
| Aug 12, 2025 | $0.021 | +0.00% | ||
| Aug 11, 2025 | $0.021 | +1.63K% | ||
| Jul 15, 2025 | $0.0219 | +0.00% | ||
| Jul 14, 2025 | $0.0219 | +0.00% | ||
| Jun 2, 2025 | $0.0244 | +0.00% | ||
| Jun 1, 2025 | $0.0244 | +0.00% | ||
| May 30, 2025 | $0.0247 | +0.00% | ||
| May 29, 2025 | $0.0247 | -0.06% | ||
| May 17, 2025 | $0.008 | +0.00% | ||
| May 16, 2025 | $0.008 | +961.01% | ||
| May 9, 2025 | $0.00801 | +0.30% | ||
| May 8, 2025 | $0.00798 | +0.98% | ||
| May 7, 2025 | $0.00791 | +0.09% | ||
| Apr 27, 2025 | $0.01 | +0.00% | ||
| Apr 20, 2025 | $0.00307 | +0.00% | ||
| Apr 19, 2025 | $0.00494 | +0.00% | ||
| Apr 11, 2025 | $0.00316 | +0.00% | ||
| Apr 7, 2025 | $0.00334 | +5.01% | ||
| Apr 4, 2025 | $0.00322 | +0.00% | ||
| Mar 31, 2025 | $0.00328 | -2.00% | ||
| Mar 28, 2025 | $0.00315 | +0.00% | ||
| Mar 24, 2025 | $0.00324 | -1.01% | ||
| Mar 23, 2025 | $0.00495 | +0.00% | ||
| Mar 22, 2025 | $0.00495 | +0.00% | ||
| Mar 21, 2025 | $0.00495 | +30.39% | ||
| Mar 17, 2025 | $0.00326 | -0.86% | ||
| Mar 14, 2025 | $0.00326 | -15.64% | ||
| Mar 13, 2025 | $0.00387 | +0.00% | ||
| Mar 10, 2025 | $0.00332 | -1.03% | ||
| Mar 7, 2025 | $0.0034 | +0.00% | ||
| Mar 3, 2025 | $0.00347 | +0.06% | ||
| Feb 28, 2025 | $0.00352 | -29.71% | ||
| Feb 27, 2025 | $0.00501 | +28.47% | ||