Nominex Token Historical Data

NMX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00517
-1.49%
$ 1.02 million $ 14,821
Dec 22, 2024 $ 0.0053
-0.90%
$ 1.04 million $ 7,637
Dec 21, 2024 $ 0.00537
-0.42%
$ 1.06 million $ 1,460
Dec 20, 2024 $ 0.00541
-0.84%
$ 1.06 million $ 10,831
Dec 19, 2024 $ 0.00546
-4.36%
$ 1.07 million $ 7,711
Dec 18, 2024 $ 0.00554
-7.64%
$ 1.09 million $ 36,071
Dec 17, 2024 $ 0.00598
+0.59%
$ 1.17 million $ 3,014
Dec 16, 2024 $ 0.00593
-2.33%
$ 1.16 million $ 1,100
Dec 15, 2024 $ 0.00602
+0.58%
$ 1.18 million $ 2,327
Dec 14, 2024 $ 0.006
-0.48%
$ 1.18 million $ 1,222
Dec 13, 2024 $ 0.00605
+1.41%
$ 1.19 million $ 3,113
Dec 12, 2024 $ 0.00596
-2.03%
$ 1.17 million $ 4,334
Dec 11, 2024 $ 0.00605
+1.29%
$ 1.18 million $ 2,269
Dec 10, 2024 $ 0.00598
-1.19%
$ 1.17 million $ 9,611
Dec 9, 2024 $ 0.00605
+1.18%
$ 1.18 million $ 9,939
Dec 8, 2024 $ 0.00605
+1.05%
$ 1.18 million $ 1,913
Dec 7, 2024 $ 0.00599
+0.46%
$ 1.17 million $ 2,674
Dec 6, 2024 $ 0.00599
-0.19%
$ 1.17 million $ 6,473
Dec 5, 2024 $ 0.00599
+10.96%
$ 1.17 million $ 7,226
Dec 4, 2024 $ 0.0054
-9.38%
$ 1.05 million $ 55
Dec 3, 2024 $ 0.00598
+0.47%
$ 1.17 million $ 6,782
Dec 2, 2024 $ 0.00596
+0.13%
$ 1.16 million $ 3,300
Dec 1, 2024 $ 0.00595
-0.15%
$ 1.15 million $ 1,354
Nov 30, 2024 $ 0.00597
+0.34%
$ 1.16 million $ 2,709
Nov 29, 2024 $ 0.00597
-0.39%
$ 1.16 million $ 821
Nov 28, 2024 $ 0.00603
-0.54%
$ 1.17 million $ 2,210
Nov 27, 2024 $ 0.00604
+0.91%
$ 1.17 million $ 1,818
Nov 26, 2024 $ 0.00599
-0.09%
$ 1.16 million $ 4,157
Nov 25, 2024 $ 0.006
-1.35%
$ 1.18 million $ 5,612
Nov 24, 2024 $ 0.00608
+0.70%
$ 1.18 million $ 5,105
Nov 23, 2024 $ 0.00605
-0.58%
$ 1.17 million $ 3,954
Nov 22, 2024 $ 0.00608
+0.26%
$ 1.18 million $ 1,094
Nov 21, 2024 $ 0.00606
+0.08%
$ 1.18 million $ 2,719
Nov 20, 2024 $ 0.00597
+1.12%
$ 1.15 million $ 1,848
Nov 19, 2024 $ 0.00611
+0.81%
$ 1.18 million $ 1,106
Nov 18, 2024 $ 0.00606
-1.20%
$ 1.17 million $ 2,423
Nov 17, 2024 $ 0.00614
+0.45%
$ 1.19 million $ 4,213
Nov 16, 2024 $ 0.0061
-0.88%
$ 1.18 million $ 2,026
Nov 15, 2024 $ 0.00615
-0.08%
$ 1.19 million $ 2,496
Nov 14, 2024 $ 0.00616
-0.63%
$ 1.19 million $ 5,007
Nov 13, 2024 $ 0.0062
+0.47%
$ 1.2 million $ 4,898
Nov 12, 2024 $ 0.00617
-0.33%
$ 1.19 million $ 7,027
Nov 11, 2024 $ 0.00619
+0.47%
$ 1.19 million $ 4,752
Nov 10, 2024 $ 0.00616
+0.36%
$ 1.19 million $ 360
Nov 9, 2024 $ 0.00614
+2.36%
$ 1.18 million $ 139
Nov 8, 2024 $ 0.00599
+1.48%
$ 1.16 million $ 169
Nov 7, 2024 $ 0.00591
-3.51%
$ 1.14 million $ 2,237
Nov 6, 2024 $ 0.00611
-3.18%
$ 1.18 million $ 9,850
Nov 5, 2024 $ 0.00618
+12.32%
$ 1.19 million $ 1,574
Nov 4, 2024 $ 0.0055
-11.43%
$ 1.06 million $ 50