Nominex Token Historical Data

NMX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00259
+0.00%
$ 580,256 $ 35
Jan 15, 1 AM $ 0.00259
-0.10%
$ 579,469 $ 48
Jan 14, 11 PM $ 0.00259
+0.00%
$ 580,347 $ 36
Jan 14, 1 PM $ 0.00256
+0.00%
$ 573,059 $ 20
Jan 12, 7 PM $ 0.00255
+0.00%
$ 572,512 $ 70
Jan 11, 8 PM $ 0.00257
+0.00%
$ 576,071 $ 42
Jan 11, 6 PM $ 0.0026
+0.00%
$ 582,958 $ 36
Jan 10, 10 PM $ 0.00258
+0.00%
$ 578,993 $ 17
Jan 10, 9 PM $ 0.00258
+0.00%
$ 578,806 $ 12
Jan 10, 6 PM $ 0.00257
+0.00%
$ 577,171 $ 4
Jan 8, 6 AM $ 0.00258
+0.00%
$ 578,660 $ 285
Jan 8, 3 AM $ 0.00261
+0.00%
$ 585,233 $ 241
Jan 7, 1 PM $ 0.00265
+0.54%
$ 594,661 $ 79
Jan 7, 6 AM $ 0.00264
+0.00%
$ 591,123 $ 67
Jan 6, 4 PM $ 0.00265
+0.00%
$ 593,301 $ 35
Jan 6, 2 PM $ 0.00264
+0.00%
$ 592,877 $ 17
Jan 6, 7 AM $ 0.00264
+0.00%
$ 592,633 $ 19
Jan 3, 7 AM $ 0.00263
+0.00%
$ 590,654 $ 41
Jan 2, 8 PM $ 0.00264
+0.00%
$ 590,854 $ 32
Jan 2, 6 AM $ 0.00263
+0.00%
$ 589,730 $ 185
Dec 22, 8 AM $ 0.00262
-0.29%
$ 587,505 $ 135
Dec 20, 7 AM $ 0.00265
+0.00%
$ 592,926 $ 77
Dec 18, 10 PM $ 0.00263
+0.00%
$ 589,639 $ 666
Dec 18, 7 PM $ 0.00263
+0.00%
$ 590,092 $ 648
Dec 18, 2 PM $ 0.00264
+0.00%
$ 590,680 $ 597
Dec 18, 3 AM $ 0.00264
+0.00%
$ 591,484 $ 557
Dec 18, 1 AM $ 0.00264
+0.00%
$ 590,799 $ 557
Dec 17, 4 PM $ 0.00264
+0.00%
$ 591,704 $ 538
Dec 17, 3 PM $ 0.00263
+0.00%
$ 590,189 $ 534
Dec 15, 3 PM $ 0.00265
+0.00%
$ 593,901 $ 444
Dec 15, 2 PM $ 0.00265
+0.00%
$ 594,489 $ 436
Dec 14, 5 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 4 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 3 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 2 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 1 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 14, 12 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 11 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 10 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 9 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 8 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 7 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 6 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 5 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 4 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 3 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 2 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 1 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 12 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 11 AM $ 0.00025
+0.00%
$ 56,040 $ 1