Nominex Token Historical Data

NMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00243
+0.00%
$ 544,009 $ 106
Jun 2, 11 PM $ 0.00243
-0.40%
$ 544,008 $ 99
Jun 2, 10 PM $ 0.00244
+0.00%
$ 546,393 $ 87
Jun 2, 9 PM $ 0.00243
+0.00%
$ 545,477 $ 87
Jun 2, 8 PM $ 0.00244
+0.00%
$ 546,109 $ 82
Jun 2, 7 PM $ 0.00244
+0.00%
$ 545,945 $ 82
Jun 2, 4 PM $ 0.00243
+0.00%
$ 545,359 $ 79
Jun 2, 3 PM $ 0.00243
+0.00%
$ 545,295 $ 85
Jun 2, 2 PM $ 0.00244
+0.92%
$ 546,734 $ 80
Jun 2, 5 AM $ 0.0193
+0.00%
$ 4.34 million $ 1
Jun 2, 4 AM $ 0.0193
+0.00%
$ 4.34 million $ 122
Jun 2, 3 AM $ 0.00243
+0.00%
$ 545,721 $ 131
Jun 2, 2 AM $ 0.00243
-0.34%
$ 544,097 $ 131
Jun 2, 1 AM $ 0.00244
+0.00%
$ 545,957 $ 128
Jun 1, 6 PM $ 0.0528
-47.10%
$ 11.83 million $ 2
Jun 1, 3 PM $ 0.0671
-58.40%
$ 15.05 million $ 3
Jun 1, 2 PM $ 0.0232
+853.15%
$ 5.21 million $ 124
Jun 1, 1 PM $ 0.0041
+43.84%
$ 919,574 $ 124
Jun 1, 12 PM $ 0.00244
+0.00%
$ 547,611 $ 124
Jun 1, 11 AM $ 0.00244
+0.01%
$ 546,934 $ 116
Jun 1, 10 AM $ 0.00245
+0.00%
$ 548,522 $ 95
Jun 1, 9 AM $ 0.00244
+0.23%
$ 547,310 $ 85
Jun 1, 5 AM $ 0.00244
+0.00%
$ 546,935 $ 70
Jun 1, 4 AM $ 0.00244
-0.13%
$ 547,409 $ 70
Jun 1, 3 AM $ 0.00244
+0.00%
$ -- $ 60
Jun 1, 2 AM $ 0.00244
+0.00%
$ 547,216 $ 53
May 31, 7 PM $ 0.00244
+0.01%
$ 547,974 $ 76
May 31, 6 PM $ 0.00245
+0.00%
$ 548,247 $ 72
May 31, 5 PM $ 0.00244
+0.40%
$ 547,385 $ 82
May 31, 2 PM $ 0.00244
+0.00%
$ 547,684 $ 89
May 31, 3 AM $ 0.00246
+0.55%
$ 550,995 $ 74
May 31, 2 AM $ 0.00244
+0.00%
$ 548,006 $ 74
May 30, 11 PM $ 0.00245
+0.00%
$ 549,057 $ 63
May 30, 10 PM $ 0.00245
+0.29%
$ 549,105 $ 56
May 30, 8 PM $ 0.00244
+0.00%
$ 547,054 $ 45
May 30, 5 PM $ 0.00244
-0.51%
$ 547,311 $ 45
May 30, 4 PM $ 0.00245
+0.00%
$ 550,120 $ 23
May 30, 3 PM $ 0.00244
+0.00%
$ -- $ 25
May 30, 2 PM $ 0.00242
+0.00%
$ 543,116 $ 1
May 30, 8 AM $ 0.00243
+0.00%
$ 544,957 $ 25
May 30, 7 AM $ 0.00245
+0.00%
$ 549,282 $ 25
May 30, 6 AM $ 0.00245
+0.00%
$ 549,187 $ 18
May 29, 2 AM $ 0.00243
+0.00%
$ 545,114 $ 20
May 28, 4 PM $ 0.00243
+0.00%
$ 544,328 $ 28
May 27, 11 PM $ 0.00242
+0.00%
$ 542,580 $ 16
May 27, 10 PM $ 0.00242
+0.00%
$ 542,700 $ 16
May 27, 6 PM $ 0.00243
+0.00%
$ -- $ 12
May 27, 5 PM $ 0.00243
+0.00%
$ 544,600 $ 11
May 25, 6 PM $ 0.00243
+0.00%
$ 545,303 $ 31
May 25, 5 PM $ 0.00243
+0.00%
$ 545,290 $ 28