Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nominex Token Historical Data

NMX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.00234
+0.00%
$525,075 $23
Aug 3, 2 PM $0.00234
+0.00%
$524,390 $17
Aug 3, 10 AM $0.00234
+0.00%
$523,582 $16
Aug 3, 9 AM $0.00234
+0.00%
$523,704 $16
Aug 3, 6 AM $0.00234
+0.00%
$523,583 $13
Aug 3, 4 AM $0.00234
-0.09%
$523,950 $9
Aug 3, 1 AM $0.00234
+0.00%
$524,750 $13
Aug 2, 10 PM $0.00234
+0.00%
$525,021 $10
Aug 2, 7 PM $0.00234
+0.00%
$525,207 $9
Aug 2, 3 PM $0.00234
+0.00%
$524,568 $9
Aug 2, 4 AM $0.00234
+0.00%
$524,522 $26
Aug 2, 3 AM $0.00234
+0.00%
$524,180 $23
Aug 2, 2 AM $0.00234
+0.00%
$523,779 $20
Aug 1, 3 PM $0.00233
+0.00%
$523,412 $17
Aug 1, 12 PM $0.00234
+0.00%
$523,721 $30
Aug 1, 10 AM $0.00234
+0.00%
$524,019 $29
Aug 1, 9 AM $0.00234
-0.07%
$524,204 $26
Aug 1, 4 AM $0.00234
+0.00%
$524,959 $24
Jul 31, 6 PM $0.00234
+0.00%
$524,129 $35
Jul 31, 2 PM $0.00234
+0.00%
$524,128 $28
Jul 31, 1 PM $0.00234
-0.07%
$524,914 $25
Jul 31, 8 AM $0.00234
+0.06%
$524,580 $23
Jul 31, 6 AM $0.00234
+0.00%
$524,250 $18
Jul 31, 3 AM $0.00234
+0.00%
$523,560 $12
Jul 31, 2 AM $0.00234
+0.00%
$524,279 $7
Jul 30, 10 AM $0.00234
+0.00%
$524,867 $28
Jul 30, 6 AM $0.00234
+0.00%
$524,133 $27
Jul 30, 1 AM $0.00234
+0.13%
$524,280 $21
Jul 29, 6 PM $0.00233
+0.11%
$523,254 $14
Jul 29, 2 PM $0.00233
+0.00%
$522,233 $11
Jul 28, 8 PM $0.00233
+0.44%
$523,401 $17
Jul 28, 5 PM $0.00234
+0.00%
$523,464 $12
Jul 28, 3 PM $0.00234
+0.00%
$524,040 $12
Jul 27, 10 PM $0.00233
+0.00%
$523,292 $15
Jul 27, 5 PM $0.00234
+0.00%
$524,031 $10
Jul 27, 2 PM $0.00233
+0.00%
$523,351 $6
Jul 25, 12 AM $0.00249
+0.00%
$557,671 $0
Jul 23, 2 PM $0.00233
+0.00%
$-- $11
Jul 23, 8 AM $0.00234
+0.00%
$523,760 $10
Jul 22, 4 PM $0.00234
+0.07%
$523,904 $22
Jul 22, 5 AM $0.00233
+0.00%
$523,134 $13
Jul 22, 3 AM $0.00234
-0.06%
$523,588 $13
Jul 21, 6 PM $0.00234
+0.00%
$524,043 $9
Jul 21, 5 PM $0.00234
-0.07%
$524,322 $6
Jul 21, 8 AM $0.00234
+0.00%
$524,963 $16
Jul 21, 4 AM $0.00234
+0.00%
$524,718 $22
Jul 20, 9 PM $0.00231
+0.00%
$518,057 $0
Jul 20, 3 PM $0.00234
+0.00%
$524,483 $30
Jul 20, 1 PM $0.00234
+0.00%
$524,010 $35
Jul 20, 11 AM $0.00234
+0.13%
$524,053 $32