Nominex Token Historical Data

NMX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00249
+0.00%
$ 557,322 $ 18
Mar 16, 6 PM $ 0.00249
+0.00%
$ 557,070 $ 41
Mar 16, 2 PM $ 0.00249
+0.00%
$ 557,319 $ 26
Mar 16, 8 AM $ 0.0025
-0.14%
$ 559,423 $ 15
Mar 15, 9 PM $ 0.00248
+0.00%
$ 556,753 $ 18
Mar 13, 5 PM $ 0.00249
+0.00%
$ 558,688 $ 40
Mar 13, 7 AM $ 0.00249
+0.00%
$ 557,668 $ 28
Mar 12, 11 PM $ 0.00248
+0.00%
$ 556,706 $ 20
Mar 12, 4 PM $ 0.0025
+0.00%
$ 560,284 $ 10
Mar 12, 3 PM $ 0.00248
+0.00%
$ 556,955 $ 10
Mar 12, 2 AM $ 0.00248
+0.00%
$ 556,727 $ 33
Mar 12, 1 AM $ 0.00249
+0.00%
$ 557,338 $ 30
Mar 11, 5 PM $ 0.00248
+0.00%
$ 556,095 $ 20
Mar 11, 4 PM $ 0.00248
-0.13%
$ 556,092 $ 20
Mar 11, 1 PM $ 0.00248
-11.23%
$ 556,481 $ 9
Mar 11, 12 PM $ 0.00249
+0.00%
$ 557,836 $ 0
Mar 11, 11 AM $ 0.00249
-0.32%
$ 558,416 $ 0
Mar 11, 9 AM $ 0.00249
+0.00%
$ 557,533 $ 0.01
Mar 10, 6 PM $ 0.00249
+0.00%
$ 557,051 $ 37
Mar 10, 2 PM $ 0.00248
-0.22%
$ 556,111 $ 22
Mar 10, 7 AM $ 0.00249
+0.00%
$ 558,683 $ 89
Mar 10, 2 AM $ 0.00248
+0.00%
$ 555,356 $ 89
Mar 9, 11 PM $ 0.00248
+0.00%
$ 556,158 $ 78
Mar 9, 9 AM $ 0.00248
+0.09%
$ 555,577 $ 67
Mar 9, 8 AM $ 0.00247
+0.00%
$ 554,420 $ 62
Mar 9, 7 AM $ 0.00248
+0.00%
$ 555,600 $ 49
Mar 9, 2 AM $ 0.00247
+0.00%
$ 552,670 $ 41
Mar 8, 7 PM $ 0.00247
+0.00%
$ 554,499 $ 34
Mar 7, 2 PM $ 0.00248
+0.00%
$ 555,506 $ 8
Mar 6, 1 AM $ 0.00248
+0.00%
$ 556,630 $ 28
Mar 5, 12 PM $ 0.00248
+0.00%
$ 556,936 $ 19
Mar 5, 10 AM $ 0.00249
+0.06%
$ 557,081 $ 9
Mar 4, 11 PM $ 0.00249
+0.00%
$ 557,631 $ 124
Mar 4, 10 PM $ 0.00249
+0.00%
$ 558,126 $ 121
Mar 4, 9 AM $ 0.00248
+0.00%
$ 556,921 $ 101
Mar 4, 5 AM $ 0.00248
+0.00%
$ 554,877 $ 94
Mar 3, 9 PM $ 0.00248
+0.00%
$ 556,150 $ 88
Mar 3, 5 PM $ 0.00249
+0.00%
$ 558,343 $ 76
Mar 3, 2 PM $ 0.00248
+0.00%
$ 555,756 $ 73
Mar 3, 12 PM $ 0.00247
+0.00%
$ 554,737 $ 64
Mar 3, 1 AM $ 0.00248
+0.00%
$ 555,712 $ 42
Mar 2, 9 PM $ 0.00248
+0.00%
$ 557,016 $ 32
Mar 2, 8 PM $ 0.00248
+0.00%
$ 557,017 $ 31
Mar 2, 3 PM $ 0.00248
+0.00%
$ 556,052 $ 12
Mar 1, 11 PM $ 0.00247
+0.00%
$ 554,192 $ 123
Mar 1, 10 PM $ 0.00248
+0.00%
$ 555,175 $ 115
Feb 28, 11 AM $ 0.00247
+0.11%
$ 554,174 $ 46
Feb 28, 9 AM $ 0.00247
+0.00%
$ 554,147 $ 36
Feb 25, 8 AM $ 0.00247
+0.07%
$ 554,437 $ 28
Feb 24, 8 AM $ 0.00034
+65.64%
$ 76,116 $ 0