Coinranking
Nominex Token Historical Data
NMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2025 | $0.00275 | -23.11% | ||
| Feb 17, 2025 | $0.00816 | +98.95% | ||
| Feb 16, 2025 | $0.0041 | +0.00% | ||
| Feb 10, 2025 | $0.00375 | +0.46% | ||
| Feb 9, 2025 | $0.0055 | +0.00% | ||
| Feb 8, 2025 | $0.0055 | +0.00% | ||
| Feb 7, 2025 | $0.0054 | +0.00% | ||
| Feb 6, 2025 | $0.0054 | +0.00% | ||
| Feb 3, 2025 | $0.00403 | -0.47% | ||
| Feb 1, 2025 | $0.00501 | +0.00% | ||
| Jan 31, 2025 | $0.00501 | -7.22% | ||
| Jan 30, 2025 | $0.0054 | +0.00% | ||
| Jan 29, 2025 | $0.00422 | +0.00% | ||
| Jan 28, 2025 | $0.01 | +96.46% | ||
| Jan 27, 2025 | $0.00509 | +14.52% | ||
| Jan 26, 2025 | $0.00439 | -0.80% | ||
| Jan 25, 2025 | $0.00437 | -0.93% | ||
| Jan 24, 2025 | $0.00443 | -0.25% | ||
| Jan 23, 2025 | $0.00437 | -0.88% | ||
| Jan 22, 2025 | $0.00444 | -1.42% | ||
| Jan 21, 2025 | $0.00448 | -0.36% | ||
| Jan 20, 2025 | $0.00448 | +0.09% | ||
| Jan 19, 2025 | $0.00451 | -1.35% | ||
| Jan 18, 2025 | $0.00454 | -1.13% | ||
| Jan 17, 2025 | $0.00456 | +4.63% | ||
| Jan 16, 2025 | $0.00457 | -1.35% | ||
| Jan 15, 2025 | $0.00461 | -0.35% | ||
| Jan 14, 2025 | $0.00462 | +0.45% | ||
| Jan 13, 2025 | $0.00463 | -0.49% | ||
| Jan 12, 2025 | $0.00462 | -0.69% | ||
| Jan 11, 2025 | $0.00466 | -0.28% | ||
| Jan 10, 2025 | $0.00467 | -0.20% | ||
| Jan 9, 2025 | $0.00466 | -0.51% | ||
| Jan 8, 2025 | $0.00469 | -1.19% | ||
| Jan 7, 2025 | $0.00478 | +1.79% | ||
| Jan 6, 2025 | $0.00484 | +4.22% | ||
| Jan 5, 2025 | $0.00473 | -2.44% | ||
| Jan 4, 2025 | $0.00478 | -4.24% | ||
| Jan 3, 2025 | $0.00492 | +3.08% | ||
| Jan 2, 2025 | $0.00481 | -1.89% | ||
| Jan 1, 2025 | $0.0049 | +0.18% | ||
| Dec 31, 2024 | $0.00489 | +0.52% | ||
| Dec 30, 2024 | $0.00496 | +0.27% | ||
| Dec 29, 2024 | $0.00496 | +2.13% | ||
| Dec 28, 2024 | $0.005 | -0.22% | ||
| Dec 27, 2024 | $0.005 | +0.66% | ||
| Dec 26, 2024 | $0.00506 | +0.39% | ||
| Dec 25, 2024 | $0.00506 | -0.70% | ||
| Dec 24, 2024 | $0.0051 | -1.89% | ||
| Dec 23, 2024 | $0.00517 | -1.49% | ||