Nominex Token Historical Data

NMX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0068
+3.03%
$ 1.27 million $ 1,228
Sep 3, 2024 $ 0.0066
-9.59%
$ 1.23 million $ 1,109
Sep 2, 2024 $ 0.0073
+0.00%
$ 1.36 million $ 1,562
Sep 1, 2024 $ 0.0073
+0.00%
$ 1.36 million $ 1,392
Aug 31, 2024 $ 0.0073
+0.00%
$ 1.36 million $ 1,003
Aug 30, 2024 $ 0.0073
+0.00%
$ 1.36 million $ 1,005
Aug 29, 2024 $ 0.0073
+0.00%
$ 1.36 million $ 1,587
Aug 28, 2024 $ 0.0073
-5.19%
$ 1.36 million $ 1,034
Aug 27, 2024 $ 0.0077
+2.67%
$ 1.43 million $ 604
Aug 24, 2024 $ 0.0074
+1.37%
$ 1.37 million $ 177
Aug 23, 2024 $ 0.0073
-2.67%
$ 1.35 million $ 271
Aug 22, 2024 $ 0.0075
+0.00%
$ 1.39 million $ 114
Aug 21, 2024 $ 0.0075
-1.32%
$ 1.39 million $ 150
Aug 20, 2024 $ 0.0076
+0.00%
$ 1.41 million $ 132
Aug 19, 2024 $ 0.0076
+1.33%
$ 1.41 million $ 155
Aug 18, 2024 $ 0.0075
-1.32%
$ 1.39 million $ 92
Aug 17, 2024 $ 0.0076
+4.11%
$ 1.41 million $ 101
Aug 16, 2024 $ 0.0073
+0.00%
$ 1.35 million $ 219
Aug 15, 2024 $ 0.0073
+0.00%
$ 1.35 million $ 104
Aug 14, 2024 $ 0.0073
+0.00%
$ 1.35 million $ 110
Aug 13, 2024 $ 0.0073
+0.00%
$ 1.35 million $ 461
Aug 12, 2024 $ 0.0073
+0.00%
$ 1.35 million $ 61
Aug 11, 2024 $ 0.0073
+0.00%
$ 1.35 million $ 112
Aug 10, 2024 $ 0.0073
+0.00%
$ 1.35 million $ 51
Aug 9, 2024 $ 0.0073
+0.00%
$ 1.34 million $ 211
Aug 8, 2024 $ 0.0073
+0.00%
$ 1.34 million $ 105
Aug 7, 2024 $ 0.0073
+0.00%
$ 1.34 million $ 106
Aug 6, 2024 $ 0.0073
+0.00%
$ 1.34 million $ 156
Aug 5, 2024 $ 0.0073
+0.00%
$ 1.34 million $ 210
Aug 4, 2024 $ 0.0073
-7.59%
$ 1.34 million $ 52
Aug 3, 2024 $ 0.0079
-11.86%
$ 1.45 million $ 84
Aug 2, 2024 $ 0.00896
+10.65%
$ 1.65 million $ 0
Aug 1, 2024 $ 0.0081
+0.00%
$ 1.49 million $ 22
Jul 31, 2024 $ 0.0081
+0.00%
$ 1.49 million $ 41
Jul 30, 2024 $ 0.0081
-9.63%
$ 1.49 million $ 41
Jul 29, 2024 $ 0.00896
+0.00%
$ 1.64 million $ 0.1
Jul 25, 2024 $ 0.00607
-24.54%
$ 1.11 million $ 2
Jul 24, 2024 $ 0.00804
-0.71%
$ 1.47 million $ 4,743
Jul 23, 2024 $ 0.0081
+0.00%
$ 1.48 million $ 0.01
Jul 22, 2024 $ 0.0081
+0.00%
$ 1.48 million $ 0.01
Jul 21, 2024 $ 0.0081
+0.00%
$ 1.48 million $ 269
Jul 20, 2024 $ 0.0081
+0.00%
$ 1.48 million $ 63
Jul 18, 2024 $ 0.0073
+0.00%
$ 1.33 million $ 114
Jul 17, 2024 $ 0.0073
+0.00%
$ 1.33 million $ 114
Jul 16, 2024 $ 0.0081
+0.00%
$ -- $ 25
Jul 15, 2024 $ 0.0081
+2.53%
$ 1.47 million $ 25
Jul 14, 2024 $ 0.0079
-3.66%
$ 1.44 million $ 256
Jul 13, 2024 $ 0.0082
+0.00%
$ 1.49 million $ 50
Jul 11, 2024 $ 0.0082
+0.00%
$ -- $ 15
Jul 10, 2024 $ 0.0082
+0.00%
$ 1.49 million $ 15