Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.00233
+0.00%
$522,926 $24
Jul 20, 5 AM $0.00233
-0.06%
$523,393 $21
Jul 20, 12 AM $0.00234
+0.00%
$523,966 $698
Jul 19, 11 PM $0.00234
+0.03%
$523,520 $696
Jul 19, 10 PM $0.00233
+0.00%
$523,254 $692
Jul 19, 6 PM $0.00233
+0.00%
$522,936 $689
Jul 19, 3 PM $0.00233
+0.06%
$523,290 $688
Jul 19, 2 PM $0.00233
+0.00%
$522,772 $683
Jul 19, 7 AM $0.00233
+0.00%
$522,607 $684
Jul 19, 5 AM $0.00233
+0.00%
$522,410 $683
Jul 19, 4 AM $0.00233
-0.77%
$522,379 $5
Jul 18, 2 PM $0.00234
+0.00%
$524,264 $35
Jul 18, 12 PM $0.00235
+0.00%
$526,691 $13
Jul 17, 8 PM $0.00235
+0.00%
$526,363 $21
Jul 17, 7 PM $0.00235
+0.00%
$526,159 $20
Jul 17, 6 PM $0.00235
+0.00%
$526,023 $18
Jul 17, 4 PM $0.00235
+0.00%
$525,783 $18
Jul 17, 1 PM $0.000618
+0.00%
$138,642 $9
Jul 17, 12 PM $0.00234
+2.57%
$524,645 $9
Jul 17, 10 AM $0.00231
+0.00%
$518,883 $0.1
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.00234
+0.00%
$525,143 $8
Jul 17, 4 AM $0.00235
+0.00%
$525,849 $7
Jul 17, 12 AM $0.00234
+0.00%
$525,563 $7
Jul 16, 10 PM $0.00235
-0.16%
$525,765 $5
Jul 16, 5 PM $0.00235
+0.00%
$526,066 $2
Jul 16, 8 AM $0.00235
+0.00%
$526,271 $18
Jul 15, 10 PM $0.00235
-0.01%
$526,528 $26
Jul 15, 4 PM $0.00235
-0.08%
$526,562 $22
Jul 15, 1 PM $0.00235
+0.09%
$527,379 $19
Jul 15, 12 PM $0.00235
+0.00%
$526,492 $12
Jul 15, 11 AM $0.00234
+0.00%
$523,498 $0.001
Jul 15, 8 AM $0.00235
-0.03%
$526,149 $14
Jul 15, 7 AM $0.00235
-0.08%
$526,514 $9
Jul 14, 11 PM $0.00231
+0.10%
$518,080 $0
Jul 14, 8 PM $0.00235
+0.00%
$525,774 $16
Jul 14, 3 PM $0.00235
+0.00%
$527,240 $16
Jul 14, 1 PM $0.00235
+0.00%
$526,872 $17
Jul 14, 12 PM $0.00235
-0.73%
$526,878 $17
Jul 14, 7 AM $0.00219
+0.00%
$490,362 $0
Jul 14, 5 AM $0.00235
+0.00%
$526,542 $17
Jul 14, 4 AM $0.00235
+0.00%
$526,549 $18
Jul 14, 1 AM $0.00235
+0.05%
$526,390 $16
Jul 14, 12 AM $0.00235
+0.00%
$525,925 $10
Jul 13, 11 PM $0.00231
+0.00%
$518,493 $25
Jul 13, 6 PM $0.00235
+0.00%
$527,860 $25
Jul 13, 5 PM $0.00234
-0.02%
$525,455 $25
Jul 13, 4 PM $0.00235
+0.00%
$525,747 $22
Jul 13, 1 PM $0.00235
-0.04%
$525,939 $20
Jul 13, 5 AM $0.00235
+0.00%
$526,363 $30