Nominex Token Historical Data

NMX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 12 PM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 11 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 10 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 9 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 8 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 7 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 13, 6 AM $ 0.00025
+0.00%
$ 56,040 $ 1
Dec 12, 3 PM $ 0.00265
+0.00%
$ 594,677 $ 362
Dec 12, 2 AM $ 0.00265
+0.00%
$ 594,418 $ 338
Dec 10, 9 PM $ 0.00266
+0.00%
$ 596,878 $ 290
Dec 10, 8 PM $ 0.00266
+0.00%
$ 596,582 $ 280
Dec 9, 4 PM $ 0.00266
+0.00%
$ 596,236 $ 220
Dec 9, 1 AM $ 0.00266
+0.00%
$ 595,981 $ 205
Dec 8, 9 PM $ 0.00266
+0.00%
$ 596,795 $ 196
Dec 8, 6 PM $ 0.00266
+0.00%
$ 596,044 $ 189
Dec 7, 10 PM $ 0.00266
+0.00%
$ 596,179 $ 156
Dec 7, 3 PM $ 0.00266
+0.00%
$ 595,443 $ 123
Dec 7, 2 PM $ 0.00266
+0.00%
$ 595,850 $ 114
Dec 7, 9 AM $ 0.00266
+0.00%
$ 597,021 $ 102
Dec 5, 5 PM $ 0.00265
+0.00%
$ 594,839 $ 79
Dec 5, 3 PM $ 0.00266
-0.04%
$ 595,666 $ 66
Dec 5, 9 AM $ 0.00267
+0.00%
$ 597,947 $ 36
Dec 4, 4 AM $ 0.00267
+0.00%
$ 599,371 $ 105
Dec 3, 3 PM $ 0.00267
+0.00%
$ 598,796 $ 84
Dec 2, 4 AM $ 0.00265
+0.00%
$ 593,727 $ 237
Dec 2, 3 AM $ 0.00264
-0.02%
$ 592,896 $ 226
Dec 1, 3 PM $ 0.00265
+0.00%
$ 593,068 $ 211
Dec 1, 12 AM $ 0.00266
+0.00%
$ 596,886 $ 168
Nov 30, 9 PM $ 0.00267
+0.00%
$ 597,848 $ 153
Nov 30, 12 PM $ 0.00266
+0.00%
$ 596,467 $ 124
Nov 28, 8 PM $ 0.00267
+0.12%
$ 597,461 $ 106
Nov 28, 7 AM $ 0.00266
-0.21%
$ 596,903 $ 56
Nov 27, 6 PM $ 0.00267
-10.21%
$ 597,642 $ 44
Nov 27, 5 PM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 4 PM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 3 PM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 2 PM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 1 PM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 12 PM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 11 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 10 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 9 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 8 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 7 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 6 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 5 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 4 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 3 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 2 AM $ 0.00297
+0.00%
$ 665,596 $ 0