Nominex Token Historical Data

NMX Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00243
-0.11%
$ 544,390 $ 26
May 24, 11 AM $ 0.00243
+0.00%
$ 544,737 $ 30
May 24, 5 AM $ 0.00243
-0.09%
$ 544,961 $ 36
May 23, 10 PM $ 0.00244
+0.00%
$ 546,726 $ 34
May 23, 2 PM $ 0.00243
+0.03%
$ 543,757 $ 33
May 23, 1 PM $ 0.00242
+0.09%
$ 543,576 $ 24
May 22, 9 PM $ 0.00243
+0.00%
$ 545,079 $ 9
May 22, 7 PM $ 0.00243
+0.00%
$ 545,741 $ 9
May 21, 5 PM $ 0.00238
+0.00%
$ 533,936 $ 22
May 21, 11 AM $ 0.00233
+0.00%
$ 523,082 $ 15
May 21, 8 AM $ 0.00227
+0.00%
$ 509,135 $ 11
May 20, 8 PM $ 0.00235
-4.83%
$ 525,873 $ 15
May 20, 6 PM $ 0.00244
+0.00%
$ 547,729 $ 14
May 20, 8 AM $ 0.00242
+0.00%
$ 541,774 $ 17
May 20, 7 AM $ 0.00243
+0.00%
$ 544,862 $ 14
May 19, 10 AM $ 0.00238
+0.00%
$ 533,501 $ 22
May 19, 1 AM $ 0.00245
+0.00%
$ 548,163 $ 27
May 18, 7 PM $ 0.00243
+0.05%
$ 545,613 $ 20
May 18, 2 PM $ 0.00247
+0.00%
$ 553,109 $ 13
May 18, 12 PM $ 0.00236
+0.00%
$ 529,929 $ 10
May 17, 6 PM $ 0.00265
+0.00%
$ 593,276 $ 0
May 16, 11 AM $ 0.00221
+0.00%
$ 495,991 $ 21
May 16, 7 AM $ 0.00239
+0.00%
$ 536,455 $ 21
May 16, 3 AM $ 0.00245
+0.00%
$ 549,326 $ 0
May 15, 2 PM $ 0.00241
+0.00%
$ -- $ 34
May 15, 1 PM $ 0.00247
-0.14%
$ 553,339 $ 26
May 15, 7 AM $ 0.00247
+0.00%
$ 553,904 $ 25
May 14, 8 PM $ 0.00265
+3.97%
$ 594,622 $ 34
May 14, 12 PM $ 0.0025
+0.00%
$ 560,552 $ 42
May 14, 3 AM $ 0.00234
-0.08%
$ 524,378 $ 45
May 13, 6 PM $ 0.00206
+0.06%
$ 461,656 $ 42
May 13, 3 PM $ 0.00198
+0.00%
$ 443,980 $ 36
May 13, 12 PM $ 0.00198
+0.00%
$ 443,853 $ 30
May 13, 2 AM $ 0.00216
+0.00%
$ 485,276 $ 23
May 12, 7 PM $ 0.00199
-0.52%
$ 445,993 $ 21
May 12, 6 PM $ 0.002
+0.06%
$ 448,032 $ 16
May 12, 4 PM $ 0.00195
+0.06%
$ 436,864 $ 10
May 11, 4 PM $ 0.00224
+0.00%
$ 501,562 $ 50
May 11, 3 PM $ 0.00222
+0.00%
$ 496,665 $ 53
May 10, 10 PM $ 0.00217
+0.29%
$ 485,806 $ 33
May 10, 8 PM $ 0.00208
+0.00%
$ 466,479 $ 20
May 10, 3 PM $ 0.00253
+22.92%
$ 567,897 $ 12
May 9, 2 PM $ 0.00252
+0.00%
$ 564,216 $ 7
May 8, 6 PM $ 0.0024
+0.00%
$ 538,936 $ 12
May 8, 2 PM $ 0.00223
+0.00%
$ 500,212 $ 9
May 8, 4 AM $ 0.00237
+0.00%
$ 531,143 $ 25
May 8, 3 AM $ 0.00235
+0.00%
$ 527,605 $ 29
May 8, 12 AM $ 0.00239
-0.26%
$ 534,694 $ 25
May 7, 2 PM $ 0.00253
+0.00%
$ 566,311 $ 18
May 7, 7 AM $ 0.00249
-0.66%
$ 557,698 $ 99