Nominex Token Historical Data

NMX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 24, 6 AM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 24, 5 AM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 24, 4 AM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 10 PM $ 0.000255
+24.35%
$ -- $ 0
Feb 23, 9 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 8 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 7 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 6 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 5 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 4 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 3 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 2 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 1 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 12 PM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 11 AM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 10 AM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 9 AM $ 0.000205
+0.00%
$ 45,953 $ 0
Feb 23, 1 AM $ 0.00248
+0.00%
$ 555,316 $ 7
Feb 22, 5 PM $ 0.00248
+0.00%
$ 555,474 $ 3
Feb 22, 1 AM $ 0.00247
+0.00%
$ 553,387 $ 16
Feb 21, 4 PM $ 0.00249
+0.00%
$ 558,237 $ 14
Feb 20, 9 PM $ 0.00248
+0.00%
$ 555,903 $ 40
Feb 20, 8 PM $ 0.00249
+0.00%
$ 557,477 $ 40
Feb 20, 12 PM $ 0.00249
+0.00%
$ 557,313 $ 33
Feb 20, 6 AM $ 0.00253
+1.12%
$ 566,864 $ 0
Feb 18, 8 AM $ 0.00248
+0.00%
$ 555,533 $ 7
Feb 17, 11 PM $ 0.00248
+0.00%
$ 556,942 $ 73
Feb 17, 9 PM $ 0.00249
+0.00%
$ 557,222 $ 69
Feb 17, 6 PM $ 0.00248
-0.09%
$ 556,409 $ 63
Feb 17, 5 PM $ 0.00249
+0.00%
$ 557,129 $ 50
Feb 17, 1 PM $ 0.00248
+0.00%
$ 556,479 $ 16
Feb 16, 5 PM $ 0.00248
+0.26%
$ 555,744 $ 52
Feb 16, 1 PM $ 0.00249
-0.10%
$ 559,101 $ 21
Feb 16, 1 AM $ 0.00249
+0.00%
$ 557,695 $ 9
Feb 15, 9 PM $ 0.00248
+0.00%
$ 556,000 $ 6
Feb 15, 4 AM $ 0.0025
+0.00%
$ 560,121 $ 12
Feb 14, 7 PM $ 0.00249
+0.00%
$ 558,412 $ 7
Feb 14, 6 PM $ 0.0025
+0.04%
$ 559,575 $ 4
Feb 14, 8 AM $ 0.0025
+0.44%
$ 559,911 $ 18
Feb 14, 4 AM $ 0.00249
+0.00%
$ 558,821 $ 7
Feb 13, 7 PM $ 0.00249
+0.00%
$ 558,394 $ 12
Feb 13, 2 PM $ 0.00249
+0.00%
$ 557,495 $ 4
Feb 13, 7 AM $ 0.00246
-1.17%
$ 551,571 $ 34
Feb 13, 3 AM $ 0.00249
+0.00%
$ 559,272 $ 32
Feb 12, 11 PM $ 0.00249
-0.11%
$ 557,471 $ 24
Feb 12, 7 PM $ 0.00249
+0.00%
$ 557,526 $ 11
Feb 12, 11 AM $ 0.00249
-0.17%
$ 559,133 $ 55
Feb 12, 10 AM $ 0.00249
+0.00%
$ 558,947 $ 47
Feb 12, 8 AM $ 0.00252
+0.00%
$ 564,181 $ 46