Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nominex Token Historical Data

NMX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0053
-0.90%
$1.04 million $7,637
Dec 21, 2024 $0.00537
-0.42%
$1.06 million $1,460
Dec 20, 2024 $0.00541
-0.84%
$1.06 million $10,831
Dec 19, 2024 $0.00546
-4.36%
$1.07 million $7,711
Dec 18, 2024 $0.00554
-7.64%
$1.09 million $36,071
Dec 17, 2024 $0.00598
+0.59%
$1.17 million $3,014
Dec 16, 2024 $0.00593
-2.33%
$1.16 million $1,100
Dec 15, 2024 $0.00602
+0.58%
$1.18 million $2,327
Dec 14, 2024 $0.006
-0.48%
$1.18 million $1,222
Dec 13, 2024 $0.00605
+1.41%
$1.19 million $3,113
Dec 12, 2024 $0.00596
-2.03%
$1.17 million $4,334
Dec 11, 2024 $0.00605
+1.29%
$1.18 million $2,269
Dec 10, 2024 $0.00598
-1.19%
$1.17 million $9,611
Dec 9, 2024 $0.00605
+1.18%
$1.18 million $9,939
Dec 8, 2024 $0.00605
+1.05%
$1.18 million $1,913
Dec 7, 2024 $0.00599
+0.46%
$1.17 million $2,674
Dec 6, 2024 $0.00599
-0.19%
$1.17 million $6,473
Dec 5, 2024 $0.00599
+10.96%
$1.17 million $7,226
Dec 4, 2024 $0.0054
-9.38%
$1.05 million $55
Dec 3, 2024 $0.00598
+0.47%
$1.17 million $6,782
Dec 2, 2024 $0.00596
+0.13%
$1.16 million $3,300
Dec 1, 2024 $0.00595
-0.15%
$1.15 million $1,354
Nov 30, 2024 $0.00597
+0.34%
$1.16 million $2,709
Nov 29, 2024 $0.00597
-0.39%
$1.16 million $821
Nov 28, 2024 $0.00603
-0.54%
$1.17 million $2,210
Nov 27, 2024 $0.00604
+0.91%
$1.17 million $1,818
Nov 26, 2024 $0.00599
-0.09%
$1.16 million $4,157
Nov 25, 2024 $0.006
-1.35%
$1.18 million $5,612
Nov 24, 2024 $0.00608
+0.70%
$1.18 million $5,105
Nov 23, 2024 $0.00605
-0.58%
$1.17 million $3,954
Nov 22, 2024 $0.00608
+0.26%
$1.18 million $1,094
Nov 21, 2024 $0.00606
+0.08%
$1.18 million $2,719
Nov 20, 2024 $0.00597
+1.12%
$1.15 million $1,848
Nov 19, 2024 $0.00611
+0.81%
$1.18 million $1,106
Nov 18, 2024 $0.00606
-1.20%
$1.17 million $2,423
Nov 17, 2024 $0.00614
+0.45%
$1.19 million $4,213
Nov 16, 2024 $0.0061
-0.88%
$1.18 million $2,026
Nov 15, 2024 $0.00615
-0.08%
$1.19 million $2,496
Nov 14, 2024 $0.00616
-0.63%
$1.19 million $5,007
Nov 13, 2024 $0.0062
+0.47%
$1.2 million $4,898
Nov 12, 2024 $0.00617
-0.33%
$1.19 million $7,027
Nov 11, 2024 $0.00619
+0.47%
$1.19 million $4,752
Nov 10, 2024 $0.00616
+0.36%
$1.19 million $360
Nov 9, 2024 $0.00614
+2.36%
$1.18 million $139
Nov 8, 2024 $0.00599
+1.48%
$1.16 million $169
Nov 7, 2024 $0.00591
-3.51%
$1.14 million $2,237
Nov 6, 2024 $0.00611
-3.18%
$1.18 million $9,850
Nov 5, 2024 $0.00618
+12.32%
$1.19 million $1,574
Nov 4, 2024 $0.0055
-11.43%
$1.06 million $50
Nov 3, 2024 $0.0062
-2.74%
$1.19 million $2,506