Nominex Token Historical Data

NMX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00249
+0.00%
$ 558,947 $ 47
Feb 12, 8 AM $ 0.00252
+0.00%
$ 564,181 $ 46
Feb 12, 7 AM $ 0.00249
-0.06%
$ 558,449 $ 40
Feb 12, 4 AM $ 0.0025
+0.00%
$ 560,477 $ 21
Feb 12, 3 AM $ 0.0025
-0.19%
$ 560,795 $ 21
Feb 12, 1 AM $ 0.0025
+0.00%
$ 559,416 $ 129
Feb 12, 12 AM $ 0.00249
+0.00%
$ 557,773 $ 126
Feb 11, 11 PM $ 0.00248
+0.00%
$ 556,326 $ 117
Feb 11, 7 PM $ 0.00249
+0.00%
$ 559,165 $ 103
Feb 11, 5 PM $ 0.00249
-0.27%
$ 557,419 $ 100
Feb 11, 4 PM $ 0.0025
+0.68%
$ 561,374 $ 85
Feb 11, 2 PM $ 0.0025
-1.00%
$ 559,809 $ 57
Feb 11, 1 PM $ 0.00249
+0.58%
$ 558,002 $ 39
Feb 11, 12 PM $ 0.00248
+0.00%
$ 556,765 $ 0
Feb 11, 3 AM $ 0.0025
+0.00%
$ 560,504 $ 10
Feb 11, 12 AM $ 0.0025
+0.00%
$ 559,676 $ 5
Feb 10, 11 AM $ 0.0025
+0.00%
$ 559,537 $ 123
Feb 10, 5 AM $ 0.00249
+0.00%
$ 559,242 $ 114
Feb 9, 2 PM $ 0.0025
-0.17%
$ 559,658 $ 79
Feb 9, 12 PM $ 0.0025
+0.06%
$ 559,571 $ 69
Feb 9, 11 AM $ 0.00249
+0.00%
$ 559,249 $ 65
Feb 9, 6 AM $ 0.0025
+0.08%
$ 560,972 $ 56
Feb 8, 9 PM $ 0.00251
-0.86%
$ 561,677 $ 67
Feb 8, 6 PM $ 0.0025
+0.07%
$ 561,132 $ 55
Feb 8, 5 PM $ 0.0025
+0.00%
$ 560,757 $ 46
Feb 8, 8 AM $ 0.00255
+0.00%
$ 571,327 $ 19
Feb 7, 11 PM $ 0.00251
+0.00%
$ 561,562 $ 24
Feb 7, 6 PM $ 0.0025
-0.09%
$ 560,989 $ 19
Feb 7, 10 AM $ 0.0025
-0.07%
$ 560,835 $ 104
Feb 7, 7 AM $ 0.00251
+0.00%
$ 562,270 $ 92
Feb 7, 5 AM $ 0.00251
-0.16%
$ 562,455 $ 82
Feb 7, 3 AM $ 0.0025
+0.00%
$ 561,505 $ 65
Feb 6, 11 PM $ 0.00251
+0.00%
$ 562,757 $ 236
Feb 6, 10 PM $ 0.0025
+0.00%
$ 561,279 $ 224
Feb 6, 9 PM $ 0.0025
-0.27%
$ 560,862 $ 217
Feb 6, 8 PM $ 0.0025
+0.00%
$ 561,334 $ 197
Feb 6, 6 PM $ 0.00251
+0.00%
$ 562,683 $ 182
Feb 6, 4 PM $ 0.00251
+0.00%
$ 561,559 $ 167
Feb 6, 3 PM $ 0.0025
+0.28%
$ 561,421 $ 159
Feb 6, 2 PM $ 0.0025
+0.00%
$ 559,802 $ 135
Feb 6, 10 AM $ 0.00249
+0.00%
$ 558,788 $ 122
Feb 6, 9 AM $ 0.0025
+0.00%
$ 559,890 $ 121
Feb 6, 5 AM $ 0.0025
+0.11%
$ 560,490 $ 106
Feb 6, 3 AM $ 0.0025
+0.00%
$ 559,708 $ 529
Feb 6, 2 AM $ 0.00249
-0.30%
$ 558,865 $ 523
Feb 6, 1 AM $ 0.00248
+0.00%
$ 556,648 $ 491
Feb 6, 12 AM $ 0.00248
-0.59%
$ 556,628 $ 483
Feb 5, 11 PM $ 0.00249
-0.36%
$ 558,422 $ 451
Feb 5, 10 PM $ 0.00249
-0.64%
$ 559,103 $ 431
Feb 5, 9 PM $ 0.0025
+0.00%
$ 561,390 $ 390