Nominex Token Historical Data

NMX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00297
+0.00%
$ 665,596 $ 0
Nov 27, 12 AM $ 0.00297
+0.00%
$ 665,596 $ 27
Nov 26, 2 PM $ 0.00266
+0.00%
$ 595,371 $ 11
Nov 26, 4 AM $ 0.00267
+0.00%
$ 597,517 $ 60
Nov 25, 8 PM $ 0.00266
+0.08%
$ 595,325 $ 47
Nov 24, 9 AM $ 0.00266
+0.00%
$ 596,558 $ 1,205
Nov 24, 5 AM $ 0.00265
-0.11%
$ 595,118 $ 1,181
Nov 23, 11 PM $ 0.00266
+0.00%
$ 596,370 $ 1,163
Nov 23, 12 PM $ 0.00266
+0.00%
$ 595,477 $ 1,145
Nov 23, 6 AM $ 0.00266
+0.00%
$ 595,633 $ 1,143
Nov 22, 12 PM $ 0.00265
+0.00%
$ 595,072 $ 1,102
Nov 22, 8 AM $ 0.00266
+0.00%
$ 595,683 $ 1,088
Nov 22, 12 AM $ 0.00266
+0.44%
$ 596,644 $ 1,032
Nov 21, 11 PM $ 0.00265
+0.00%
$ 594,220 $ 1,026
Nov 21, 8 PM $ 0.00266
+0.00%
$ 595,948 $ 997
Nov 21, 6 PM $ 0.00265
-0.25%
$ 593,864 $ 984
Nov 21, 4 PM $ 0.00264
-0.27%
$ 592,110 $ 944
Nov 21, 3 PM $ 0.00265
+0.00%
$ 594,221 $ 924
Nov 21, 1 PM $ 0.00264
+0.00%
$ 592,488 $ 907
Nov 21, 12 PM $ 0.00265
+0.00%
$ 593,254 $ 897
Nov 21, 10 AM $ 0.00265
-0.21%
$ 592,943 $ 881
Nov 21, 9 AM $ 0.00266
+0.00%
$ 595,848 $ 865
Nov 21, 8 AM $ 0.00266
+0.11%
$ 595,191 $ 858
Nov 20, 7 PM $ 0.00266
-0.04%
$ 597,347 $ 814
Nov 20, 3 PM $ 0.00267
+0.00%
$ 598,994 $ 780
Nov 20, 6 AM $ 0.00268
+0.00%
$ 599,640 $ 761
Nov 19, 8 PM $ 0.00267
+0.00%
$ 597,794 $ 736
Nov 19, 9 AM $ 0.00268
-0.17%
$ 600,735 $ 702
Nov 19, 8 AM $ 0.00268
+0.00%
$ 601,001 $ 686
Nov 19, 7 AM $ 0.00268
+0.17%
$ 600,564 $ 681
Nov 19, 5 AM $ 0.00268
+0.00%
$ 600,791 $ 666
Nov 19, 2 AM $ 0.00268
+0.00%
$ 600,897 $ 652
Nov 18, 12 PM $ 0.00268
+0.00%
$ 600,340 $ 618
Nov 18, 7 AM $ 0.00267
+0.00%
$ 599,455 $ 604
Nov 18, 3 AM $ 0.00268
-0.02%
$ 600,320 $ 583
Nov 18, 2 AM $ 0.00267
-0.12%
$ 598,872 $ 569
Nov 18, 12 AM $ 0.00267
-0.16%
$ 599,503 $ 544
Nov 17, 3 PM $ 0.00267
+0.00%
$ 599,610 $ 474
Nov 17, 1 PM $ 0.00268
+0.00%
$ 601,165 $ 454
Nov 17, 12 PM $ 0.00268
+0.00%
$ 601,223 $ 449
Nov 16, 9 PM $ 0.00269
+0.00%
$ 602,063 $ 416
Nov 16, 7 PM $ 0.00269
+0.00%
$ 602,149 $ 408
Nov 16, 6 PM $ 0.00269
-9.67%
$ 602,150 $ 444
Nov 16, 5 PM $ 0.00269
+0.00%
$ 602,951 $ 390
Nov 16, 4 PM $ 0.00269
-0.22%
$ 602,951 $ 390
Nov 16, 3 PM $ 0.00269
+0.23%
$ 603,212 $ 398
Nov 16, 2 PM $ 0.00268
-0.14%
$ 601,839 $ 386
Nov 16, 11 AM $ 0.0027
-9.20%
$ 605,267 $ 385
Nov 16, 10 AM $ 0.00297
+0.00%
$ 666,586 $ 366
Nov 16, 9 AM $ 0.00297
+0.00%
$ 666,586 $ 366