Nominex Token Historical Data

NMX Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00249
-0.66%
$ 557,698 $ 99
May 6, 1 PM $ 0.00251
-1.72%
$ 561,570 $ 89
May 6, 12 PM $ 0.00255
+0.23%
$ 570,547 $ 90
May 6, 11 AM $ 0.00254
+0.00%
$ 569,498 $ 22
May 5, 1 PM $ 0.00246
+0.00%
$ 552,221 $ 19
May 5, 1 AM $ 0.00251
+0.00%
$ 563,188 $ 51
May 4, 8 PM $ 0.00259
-0.05%
$ 581,538 $ 50
May 4, 7 PM $ 0.00261
+0.00%
$ 584,063 $ 48
May 4, 10 AM $ 0.00246
+0.00%
$ 550,320 $ 33
May 4, 9 AM $ 0.00271
+0.00%
$ 606,751 $ 31
May 4, 6 AM $ 0.00251
+1.99%
$ 561,559 $ 21
May 4, 4 AM $ 0.00267
+0.00%
$ 598,744 $ 11
May 1, 11 PM $ 0.0026
+0.00%
$ 582,441 $ 13
May 1, 10 PM $ 0.0026
+0.00%
$ 582,720 $ 11
May 1, 12 AM $ 0.00255
+0.00%
$ 572,522 $ 0.1
Apr 30, 1 AM $ 0.00246
+0.00%
$ 551,546 $ 43
Apr 30, 12 AM $ 0.00245
+0.00%
$ 550,188 $ 39
Apr 29, 10 PM $ 0.00245
+0.00%
$ 550,111 $ 34
Apr 29, 1 PM $ 0.00246
+0.00%
$ 552,487 $ 18
Apr 29, 1 AM $ 0.003
+21.72%
$ 672,994 $ 0.01
Apr 28, 3 PM $ 0.00246
+0.00%
$ 552,270 $ 8
Apr 27, 11 PM $ 0.00246
+0.00%
$ 551,178 $ 20
Apr 27, 2 PM $ 0.00244
+0.00%
$ -- $ 0.01
Apr 27, 5 AM $ 0.00248
+0.34%
$ 554,890 $ 19
Apr 26, 7 PM $ 0.00246
+0.01%
$ 552,031 $ 6
Apr 26, 9 AM $ 0.00246
+0.00%
$ 552,284 $ 8
Apr 25, 11 AM $ 0.00247
-0.05%
$ 552,723 $ 11
Apr 24, 1 PM $ 0.00247
-0.29%
$ 552,902 $ 27
Apr 23, 5 PM $ 0.00247
-0.01%
$ 554,064 $ 24
Apr 23, 4 PM $ 0.00247
+0.19%
$ 553,821 $ 27
Apr 23, 3 PM $ 0.00247
+0.00%
$ 552,789 $ 20
Apr 22, 1 PM $ 0.00247
+0.00%
$ 553,819 $ 24
Apr 22, 7 AM $ 0.00246
+0.00%
$ 552,480 $ 21
Apr 22, 2 AM $ 0.00246
+0.00%
$ 552,233 $ 17
Apr 21, 10 PM $ 0.00246
+0.00%
$ 551,263 $ 9
Apr 21, 9 PM $ 0.00253
+0.00%
$ 567,607 $ 9
Apr 21, 8 PM $ 0.00243
+0.00%
$ 545,504 $ 9
Apr 21, 7 PM $ 0.00245
-0.29%
$ 548,869 $ 0
Apr 21, 12 PM $ 0.00247
+0.00%
$ 553,922 $ 12
Apr 20, 7 AM $ 0.00247
+0.00%
$ 552,741 $ 30
Apr 20, 6 AM $ 0.00246
+0.00%
$ 551,579 $ 27
Apr 19, 6 PM $ 0.00247
+0.00%
$ 553,797 $ 17
Apr 18, 8 PM $ 0.00247
+0.00%
$ 553,817 $ 14
Apr 18, 8 AM $ 0.00248
+0.00%
$ 555,576 $ 23
Apr 18, 1 AM $ 0.00248
+0.00%
$ 554,972 $ 23
Apr 17, 1 AM $ 0.00247
-0.07%
$ 553,467 $ 32
Apr 16, 10 PM $ 0.00247
+0.00%
$ 554,667 $ 25
Apr 16, 8 PM $ 0.00248
+0.00%
$ 555,847 $ 19
Apr 16, 3 PM $ 0.00246
+0.00%
$ 551,956 $ 18
Apr 15, 4 PM $ 0.00247
+0.00%
$ 553,425 $ 27