Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00246
-0.75%
$ -- $ 1,332
Feb 2026 $ 0.00247
-2.01%
$ -- $ 1,854
Jan 2026 $ 0.00255
-2.88%
$ -- $ 900
Dec 2025 $ 0.00262
-1.57%
$ -- $ 3,799
Nov 2025 $ 0.00267
-2.22%
$ 597,848 $ 10,081
Oct 2025 $ 0.00273
-14.18%
$ -- $ 10,634
Sep 2025 $ 0.0208
+592.67%
$ 712,315 $ 10
Aug 2025 $ 0.021
+1,626.14%
$ -- $ 0
Jul 2025 $ 0.0219
+0.00%
$ -- $ 0
Jun 2025 $ 0.0244
+0.00%
$ -- $ 0
May 2025 $ 0.0247
+212.26%
$ -- $ 37
Apr 2025 $ 0.01
+210.09%
$ -- $ 134
Mar 2025 $ 0.00328
-5.29%
$ 736,213 $ 3,300
Feb 2025 $ 0.00352
-29.71%
$ -- $ 8,033
Jan 2025 $ 0.0054
+10.39%
$ 1.12 million $ 13,619
Dec 2024 $ 0.00496
-16.73%
$ 966,265 $ 155,906
Nov 2024 $ 0.00597
-4.34%
$ 1.16 million $ 85,016
Oct 2024 $ 0.00632
-12.26%
$ 1.21 million $ 16,062
Sep 2024 $ 0.0072
-1.37%
$ 1.36 million $ 1.57 million
Aug 2024 $ 0.0073
-9.88%
$ 1.36 million $ 8,491
Jul 2024 $ 0.0081
-9.63%
$ 1.49 million $ 6,146
Jun 2024 $ 0.00896
+6.70%
$ 1.62 million $ 2,527
May 2024 $ 0.0089
-10.10%
$ -- $ 2.12 million
Apr 2024 $ 0.0099
-5.71%
$ 1.28 million $ 86,524
Mar 2024 $ 0.0105
-7.89%
$ 1.33 million $ 151,242
Feb 2024 $ 0.0114
+2.70%
$ 1.41 million $ 17,196
Jan 2024 $ 0.0111
-9.02%
$ 1.34 million $ 38,228
Dec 2023 $ 0.0122
-28.65%
$ 1.44 million $ 33,934
Nov 2023 $ 0.0171
+12.36%
$ 1.96 million $ 3,712
Oct 2023 $ 0.0152
+28.73%
$ 1.71 million $ 1,056
Sep 2023 $ 0.0118
-20.71%
$ 1.29 million $ 399,529
Aug 2023 $ 0.0149
-33.45%
$ 1.59 million $ 4,482
Jul 2023 $ 0.0224
-14.51%
$ 2.32 million $ 7,945
Jun 2023 $ 0.0262
+1.99%
$ 2 million $ 10,165
May 2023 $ 0.0257
-24.64%
$ 1.96 million $ 11.1 million
Apr 2023 $ 0.034
-15.32%
$ 2.6 million $ 15,682
Mar 2023 $ 0.0402
-24.45%
$ 3.07 million $ 21,851
Feb 2023 $ 0.0533
-24.31%
$ 4.07 million $ 39,594
Jan 2023 $ 0.0703
-16.17%
$ 5.37 million $ 2.5 million
Dec 2022 $ 0.0931
-30.38%
$ 7.11 million $ 29,138
Nov 2022 $ 0.135
-15.32%
$ 10.27 million $ 178.29 million
Oct 2022 $ 0.161
-33.00%
$ 11.03 million $ 2.25 million
Sep 2022 $ 0.241
-42.14%
$ 13.21 million $ 70.36 million
Aug 2022 $ 0.416
-28.23%
$ -- $ 277,705
Jul 2022 $ 0.58
-35.56%
$ -- $ 1.68 million
Jun 2022 $ 0.9
-37.93%
$ -- $ 1.06 million
May 2022 $ 1.45
-11.18%
$ -- $ 498,025
Apr 2022 $ 1.63
+8.80%
$ -- $ 382,893
Mar 2022 $ 1.5
+5.51%
$ -- $ 329,248
Feb 2022 $ 1.42
-17.13%
$ -- $ 292,125
Download